Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.9990 USD |
261,990.8600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-10-12 |
0.9990 USD |
185,258.1100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-10-11 |
0.9990 USD |
201,955.1100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-10-10 |
0.9990 USD |
36,744.8900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-10-09 |
0.9990 USD |
40,727.2700 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-10-08 |
1.0000 USD |
19,082.4300 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-10-07 |
0.9990 USD |
27,225.7500 GUSD |
1.0020 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2024-10-06 |
1.0000 USD |
4,348.0900 GUSD |
0.9990 USD |
0.9990 USD |
1.0060 USD |
1.0000 USD |
| 2024-10-05 |
1.0070 USD |
4,295.3900 GUSD |
0.9990 USD |
0.9990 USD |
1.0070 USD |
1.0070 USD |
| 2024-10-04 |
1.0020 USD |
6,139.3900 GUSD |
1.0040 USD |
0.9990 USD |
1.0040 USD |
1.0020 USD |
| 2024-10-03 |
0.9990 USD |
78,036.1500 GUSD |
1.0000 USD |
0.9990 USD |
1.0070 USD |
0.9990 USD |
| 2024-10-02 |
0.9990 USD |
29,278.1000 GUSD |
1.0030 USD |
0.9990 USD |
1.0030 USD |
0.9990 USD |
| 2024-10-01 |
1.0020 USD |
105,328.7700 GUSD |
1.0000 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2024-09-30 |
1.0000 USD |
33,156.4000 GUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-29 |
1.0000 USD |
1,467.5300 GUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-28 |
1.0000 USD |
12,389.2500 GUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-27 |
1.0000 USD |
49,748.2700 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-26 |
0.9990 USD |
32,521.4100 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-09-25 |
1.0000 USD |
78,158.1600 GUSD |
1.0010 USD |
0.9990 USD |
1.0030 USD |
1.0000 USD |
| 2024-09-24 |
0.9990 USD |
16,388.2200 GUSD |
1.0010 USD |
0.9990 USD |
1.0030 USD |
0.9990 USD |
| 2024-09-23 |
1.0000 USD |
280,958.0700 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-22 |
0.9990 USD |
103,848.6800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-09-21 |
1.0000 USD |
45,056.3500 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-20 |
0.9990 USD |
43,520.7200 GUSD |
1.0000 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2024-09-19 |
1.0000 USD |
32,523.5700 GUSD |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2024-09-18 |
1.0000 USD |
50,701.7200 GUSD |
1.0010 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |
| 2024-09-17 |
1.0000 USD |
39,569.2800 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-16 |
1.0000 USD |
43,050.8800 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-15 |
1.0000 USD |
24,551.9900 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-14 |
1.0000 USD |
21,632.9600 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-13 |
1.0010 USD |
14,413.1800 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2024-09-12 |
1.0000 USD |
74,772.6500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-11 |
0.9990 USD |
23,634.7800 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-09-10 |
0.9990 USD |
56,333.9400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-09-09 |
0.9990 USD |
29,909.6700 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-09-08 |
1.0000 USD |
7,110.8900 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-07 |
1.0000 USD |
205,893.4100 GUSD |
0.9990 USD |
0.9970 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-06 |
1.0000 USD |
10,914.0800 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-05 |
1.0000 USD |
17,245.6100 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-04 |
1.0000 USD |
13,340.8500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-09-03 |
0.9990 USD |
26,610.4100 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-09-02 |
1.0010 USD |
90,429.5800 GUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2024-09-01 |
1.0000 USD |
3,544.1000 GUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2024-08-31 |
1.0000 USD |
1,740.6800 GUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2024-08-30 |
1.0000 USD |
23,995.8400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-29 |
0.9990 USD |
14,123.4500 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-08-28 |
1.0000 USD |
5,053.2300 GUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2024-08-27 |
0.9990 USD |
2,856.7700 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-08-26 |
1.0000 USD |
28,487.6500 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-08-25 |
1.0000 USD |
29,038.5000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |