Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
1.0000 USD |
12,616.4500 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-23 |
0.9990 USD |
24,495.6300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-08-22 |
0.9990 USD |
23,758.0000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-08-21 |
1.0000 USD |
91,838.0900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-20 |
0.9990 USD |
47,375.5400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-08-19 |
0.9990 USD |
11,651.2900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-08-18 |
0.9990 USD |
53,997.6600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-08-17 |
0.9990 USD |
4,165.8900 GUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-08-16 |
0.9990 USD |
13,645.9900 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-08-15 |
1.0000 USD |
43,137.2700 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-14 |
1.0000 USD |
32,585.2500 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-13 |
1.0000 USD |
63,456.5100 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-12 |
0.9990 USD |
41,914.7600 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-08-11 |
0.9990 USD |
104,894.2900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-08-10 |
0.9990 USD |
30,740.5600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-08-09 |
1.0000 USD |
25,296.9000 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-08-08 |
0.9990 USD |
28,609.1000 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-08-07 |
1.0000 USD |
42,297.9600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-06 |
0.9990 USD |
96,331.4000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-08-05 |
1.0000 USD |
188,366.4000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-04 |
0.9990 USD |
43,517.0200 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-08-03 |
0.9990 USD |
7,595.9200 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-08-02 |
1.0000 USD |
32,924.8600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-01 |
0.9990 USD |
45,515.7300 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-31 |
0.9990 USD |
116,422.1300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-30 |
0.9990 USD |
25,069.1500 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-29 |
0.9990 USD |
26,838.2600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-28 |
0.9990 USD |
29,310.3000 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-27 |
0.9990 USD |
29,869.7300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-26 |
0.9990 USD |
166,715.2100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-07-25 |
0.9990 USD |
51,356.4000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-24 |
0.9990 USD |
38,525.5100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-23 |
1.0000 USD |
20,491.5300 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-22 |
0.9990 USD |
17,013.9300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-21 |
0.9990 USD |
122,803.9300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-20 |
1.0000 USD |
2,941.3100 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-19 |
0.9990 USD |
28,261.7900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-18 |
1.0000 USD |
35,937.0600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-17 |
0.9990 USD |
7,723.5800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-16 |
0.9990 USD |
30,361.8000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-15 |
1.0000 USD |
22,014.8400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-14 |
0.9990 USD |
5,228.6400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-13 |
0.9990 USD |
10,676.3100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-12 |
0.9990 USD |
63,775.2300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-11 |
0.9990 USD |
28,445.2900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-10 |
0.9990 USD |
60,343.8000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-09 |
0.9990 USD |
64,946.2000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-08 |
0.9990 USD |
36,675.2400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-07 |
0.9990 USD |
77,647.8300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-06 |
0.9990 USD |
25,770.5900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |