Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.9990 USD |
61,372.1800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-04 |
1.0000 USD |
77,677.9300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-03 |
0.9990 USD |
84,571.4800 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-02 |
0.9990 USD |
15,964.1300 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-01 |
0.9990 USD |
60,996.4300 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-30 |
0.9990 USD |
2,722.5400 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-29 |
0.9990 USD |
9,866.5800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-28 |
0.9990 USD |
115,895.8900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-27 |
0.9990 USD |
82,346.5200 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-26 |
0.9990 USD |
14,582.7800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-25 |
0.9990 USD |
102,530.6600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-24 |
0.9990 USD |
77,790.6900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-06-23 |
0.9990 USD |
12,043.2400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-22 |
0.9990 USD |
4,506.5100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-21 |
0.9990 USD |
37,393.6600 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-20 |
0.9990 USD |
125,081.3700 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-06-19 |
0.9990 USD |
85,689.9000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-18 |
0.9990 USD |
24,345.4600 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-17 |
0.9990 USD |
53,661.8900 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-06-16 |
1.0000 USD |
18,803.1300 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-06-15 |
1.0000 USD |
107,282.9100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-06-14 |
0.9990 USD |
104,589.7100 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-06-13 |
0.9990 USD |
51,732.1900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-12 |
0.9990 USD |
66,147.5500 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-11 |
0.9990 USD |
264,829.0700 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-06-10 |
0.9990 USD |
69,996.5800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-09 |
0.9990 USD |
20,115.2600 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-08 |
1.0000 USD |
43,092.0100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-07 |
0.9990 USD |
99,551.8700 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-06 |
1.0000 USD |
40,482.1100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-05 |
1.0000 USD |
119,411.0700 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-04 |
0.9990 USD |
56,314.6000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-03 |
0.9990 USD |
87,310.3200 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-02 |
0.9990 USD |
115,366.2600 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-06-01 |
1.0000 USD |
238,064.6500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-05-31 |
0.9990 USD |
1,149,970.4600 GUSD |
0.9990 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2024-05-30 |
0.9990 USD |
627,622.4900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-05-29 |
0.9990 USD |
1,151,953.9400 GUSD |
1.0000 USD |
0.9970 USD |
1.0010 USD |
0.9990 USD |
| 2024-05-28 |
0.9990 USD |
185,224.7100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-05-27 |
1.0010 USD |
58,466.9400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2024-05-26 |
0.9990 USD |
152,206.1000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-05-25 |
0.9990 USD |
503,768.6700 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-05-24 |
0.9990 USD |
84,819.5900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-05-23 |
0.9990 USD |
160,475.4200 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-05-22 |
0.9990 USD |
131,939.3500 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-05-21 |
0.9990 USD |
79,706.0300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-05-20 |
0.9990 USD |
33,806.9200 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-05-19 |
0.9990 USD |
75,144.2000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-05-18 |
0.9990 USD |
59,356.8400 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-05-17 |
0.9990 USD |
287,275.1300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |