Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.9990 USD |
6,824.0600 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-02-05 |
1.0000 USD |
5,067.9600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-04 |
0.9990 USD |
43,559.4200 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-02-03 |
1.0000 USD |
6,066.1100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-02 |
0.9990 USD |
19,194.0100 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-02-01 |
0.9990 USD |
18,960.4600 GUSD |
0.9970 USD |
0.9960 USD |
1.0000 USD |
0.9990 USD |
| 2024-01-31 |
0.9960 USD |
46,374.6100 GUSD |
0.9990 USD |
0.9920 USD |
1.0000 USD |
0.9960 USD |
| 2024-01-30 |
0.9990 USD |
6,293.4400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-01-29 |
0.9990 USD |
35,373.3300 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2024-01-28 |
0.9980 USD |
12,093.9800 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2024-01-27 |
0.9990 USD |
4,096.1300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-01-26 |
1.0000 USD |
4,698.1500 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-25 |
0.9990 USD |
14,273.2400 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2024-01-24 |
0.9980 USD |
6,336.3700 GUSD |
0.9960 USD |
0.9960 USD |
1.0000 USD |
0.9980 USD |
| 2024-01-23 |
1.0000 USD |
35,254.4500 GUSD |
0.9990 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-22 |
0.9980 USD |
33,116.7800 GUSD |
0.9990 USD |
0.9980 USD |
1.0090 USD |
0.9980 USD |
| 2024-01-21 |
0.9990 USD |
29,074.9800 GUSD |
1.0010 USD |
0.9980 USD |
1.0010 USD |
0.9990 USD |
| 2024-01-20 |
1.0000 USD |
33,234.5200 GUSD |
0.9990 USD |
0.9970 USD |
1.0010 USD |
1.0000 USD |
| 2024-01-19 |
0.9990 USD |
113,292.1800 GUSD |
0.9960 USD |
0.9960 USD |
1.0010 USD |
0.9990 USD |
| 2024-01-18 |
0.9960 USD |
35,181.6700 GUSD |
0.9970 USD |
0.9960 USD |
0.9990 USD |
0.9960 USD |
| 2024-01-17 |
0.9980 USD |
81,472.4500 GUSD |
1.0010 USD |
0.9920 USD |
1.0010 USD |
0.9980 USD |
| 2024-01-16 |
0.9970 USD |
35,712.2400 GUSD |
0.9990 USD |
0.9970 USD |
1.0010 USD |
0.9970 USD |
| 2024-01-15 |
1.0010 USD |
23,413.4300 GUSD |
0.9990 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2024-01-14 |
1.0000 USD |
88,712.1500 GUSD |
1.0000 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2024-01-13 |
0.9990 USD |
15,136.8200 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2024-01-12 |
0.9980 USD |
29,455.9700 GUSD |
0.9980 USD |
0.9970 USD |
1.0000 USD |
0.9980 USD |
| 2024-01-11 |
0.9980 USD |
27,816.0400 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2024-01-10 |
0.9980 USD |
16,745.6600 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2024-01-09 |
0.9980 USD |
64,983.1100 GUSD |
0.9940 USD |
0.9900 USD |
1.0000 USD |
0.9980 USD |
| 2024-01-08 |
0.9960 USD |
23,812.1600 GUSD |
0.9990 USD |
0.9960 USD |
1.0000 USD |
0.9960 USD |
| 2024-01-07 |
0.9990 USD |
9,771.9700 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-01-06 |
0.9990 USD |
18,870.5400 GUSD |
1.0000 USD |
0.9960 USD |
1.0000 USD |
0.9990 USD |
| 2024-01-05 |
1.0000 USD |
50,310.4600 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-04 |
0.9990 USD |
49,759.2700 GUSD |
1.0000 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2024-01-03 |
0.9990 USD |
80,890.7200 GUSD |
0.9980 USD |
0.9950 USD |
1.0000 USD |
0.9990 USD |
| 2024-01-02 |
0.9970 USD |
55,861.2600 GUSD |
0.9990 USD |
0.9970 USD |
1.0010 USD |
0.9970 USD |
| 2024-01-01 |
0.9980 USD |
6,331.5900 GUSD |
0.9980 USD |
0.9980 USD |
1.0010 USD |
0.9980 USD |
| 2023-12-31 |
0.9980 USD |
16,225.8900 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2023-12-30 |
0.9980 USD |
19,763.2700 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2023-12-29 |
0.9990 USD |
30,275.0500 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-12-28 |
0.9990 USD |
91,355.3800 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-12-27 |
1.0000 USD |
142,716.9600 GUSD |
1.0000 USD |
0.9940 USD |
1.0010 USD |
1.0000 USD |
| 2023-12-26 |
0.9990 USD |
40,022.5000 GUSD |
0.9990 USD |
0.9970 USD |
1.0010 USD |
0.9990 USD |
| 2023-12-25 |
0.9990 USD |
30,144.9900 GUSD |
1.0000 USD |
0.9960 USD |
1.0000 USD |
0.9990 USD |
| 2023-12-24 |
1.0000 USD |
39,759.8700 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-23 |
1.0000 USD |
106,382.7100 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-22 |
0.9980 USD |
166,967.0300 GUSD |
0.9970 USD |
0.9960 USD |
1.0010 USD |
0.9980 USD |
| 2023-12-21 |
0.9960 USD |
93,488.7800 GUSD |
0.9990 USD |
0.9960 USD |
0.9990 USD |
0.9960 USD |
| 2023-12-20 |
0.9980 USD |
58,412.5000 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2023-12-19 |
1.0000 USD |
4,033.9500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |