Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.0000 USD |
9,879.1900 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-17 |
0.9980 USD |
46,022.2600 GUSD |
0.9980 USD |
0.9970 USD |
1.0000 USD |
0.9980 USD |
| 2023-12-16 |
0.9980 USD |
22,414.1600 GUSD |
0.9980 USD |
0.9970 USD |
1.0000 USD |
0.9980 USD |
| 2023-12-15 |
0.9980 USD |
21,980.9000 GUSD |
0.9980 USD |
0.9970 USD |
1.0000 USD |
0.9980 USD |
| 2023-12-14 |
0.9980 USD |
15,937.9800 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2023-12-13 |
0.9980 USD |
126,077.9300 GUSD |
0.9980 USD |
0.9960 USD |
1.0000 USD |
0.9980 USD |
| 2023-12-12 |
0.9980 USD |
146,543.3100 GUSD |
0.9990 USD |
0.9910 USD |
1.0000 USD |
0.9980 USD |
| 2023-12-11 |
0.9990 USD |
47,508.8300 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-12-10 |
0.9990 USD |
74,379.1700 GUSD |
0.9970 USD |
0.9960 USD |
1.0000 USD |
0.9990 USD |
| 2023-12-09 |
0.9960 USD |
74,549.3900 GUSD |
0.9990 USD |
0.9960 USD |
1.0010 USD |
0.9960 USD |
| 2023-12-08 |
0.9990 USD |
72,397.9800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-12-07 |
0.9990 USD |
46,452.0500 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-12-06 |
0.9990 USD |
68,939.6100 GUSD |
0.9990 USD |
0.9980 USD |
1.0010 USD |
0.9990 USD |
| 2023-12-05 |
0.9990 USD |
60,006.3500 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-12-04 |
0.9990 USD |
145,921.3900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-12-03 |
0.9990 USD |
18,671.4000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-12-02 |
0.9990 USD |
89,211.0600 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-12-01 |
1.0000 USD |
34,725.1400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-30 |
1.0000 USD |
31,793.7100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-29 |
0.9990 USD |
68,032.4800 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-11-28 |
0.9990 USD |
52,562.1200 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-11-27 |
0.9990 USD |
141,975.8500 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-11-26 |
1.0000 USD |
24,960.8900 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-25 |
0.9990 USD |
25,534.9000 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-11-24 |
0.9990 USD |
65,720.8200 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-11-23 |
0.9990 USD |
47,307.3900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-11-22 |
0.9990 USD |
184,357.3700 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-11-21 |
0.9990 USD |
62,531.7400 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-11-20 |
0.9980 USD |
51,026.9500 GUSD |
0.9990 USD |
0.9980 USD |
1.0010 USD |
0.9980 USD |
| 2023-11-19 |
0.9990 USD |
20,928.1300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-11-18 |
1.0000 USD |
13,442.7300 GUSD |
0.9980 USD |
0.9930 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-17 |
0.9930 USD |
171,795.4000 GUSD |
0.9990 USD |
0.9900 USD |
1.0020 USD |
0.9930 USD |
| 2023-11-16 |
0.9990 USD |
95,619.7000 GUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2023-11-15 |
1.0000 USD |
25,099.5300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-14 |
0.9990 USD |
42,327.4600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-11-13 |
0.9990 USD |
74,520.2900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-11-12 |
0.9990 USD |
28,407.0100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-11-11 |
1.0000 USD |
66,504.8100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-10 |
0.9990 USD |
112,873.2400 GUSD |
0.9960 USD |
0.9960 USD |
1.0000 USD |
0.9990 USD |
| 2023-11-09 |
0.9970 USD |
312,749.8800 GUSD |
0.9990 USD |
0.9920 USD |
1.0000 USD |
0.9970 USD |
| 2023-11-08 |
0.9990 USD |
259,838.6900 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-11-07 |
0.9980 USD |
243,817.3100 GUSD |
0.9990 USD |
0.9960 USD |
1.0000 USD |
0.9980 USD |
| 2023-11-06 |
0.9990 USD |
144,797.8400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-11-05 |
0.9990 USD |
11,942.8600 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-11-04 |
1.0000 USD |
18,135.3400 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-03 |
0.9990 USD |
47,017.9100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-11-02 |
0.9990 USD |
28,830.5800 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-11-01 |
0.9990 USD |
80,489.2100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-10-31 |
0.9990 USD |
46,729.5400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-10-30 |
1.0010 USD |
10,729.9200 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |