Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0064 USD |
1,227,438.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-20 |
0.0063 USD |
3,484,168.0000 GYEN |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-19 |
0.0062 USD |
2,026,056.0000 GYEN |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2025-01-18 |
0.0061 USD |
1,580,565.0000 GYEN |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2025-01-17 |
0.0063 USD |
1,472,245.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2025-01-16 |
0.0064 USD |
3,261,744.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-15 |
0.0061 USD |
742,955.0000 GYEN |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2025-01-14 |
0.0062 USD |
1,100,229.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-01-13 |
0.0062 USD |
2,763,138.0000 GYEN |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2025-01-12 |
0.0062 USD |
167,911.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-01-11 |
0.0062 USD |
214,196.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-01-10 |
0.0063 USD |
1,800,722.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-09 |
0.0063 USD |
1,464,013.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-08 |
0.0063 USD |
975,677.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-07 |
0.0063 USD |
2,055,977.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-06 |
0.0063 USD |
2,622,726.0000 GYEN |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-05 |
0.0061 USD |
1,598,163.0000 GYEN |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2025-01-04 |
0.0062 USD |
943,547.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-01-03 |
0.0063 USD |
2,536,656.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-02 |
0.0063 USD |
958,961.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-01 |
0.0063 USD |
1,325,567.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2024-12-31 |
0.0063 USD |
2,022,770.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-12-30 |
0.0063 USD |
1,205,302.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-12-29 |
0.0063 USD |
226,813.0000 GYEN |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2024-12-28 |
0.0064 USD |
1,130,637.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2024-12-27 |
0.0063 USD |
905,216.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-12-26 |
0.0063 USD |
1,528,430.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2024-12-25 |
0.0062 USD |
267,564.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-12-24 |
0.0063 USD |
9,499,244.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-12-23 |
0.0063 USD |
4,558,896.0000 GYEN |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2024-12-22 |
0.0061 USD |
1,750,700.0000 GYEN |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2024-12-21 |
0.0061 USD |
1,692,014.0000 GYEN |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2024-12-20 |
0.0063 USD |
8,384,757.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2024-12-19 |
0.0062 USD |
5,039,065.0000 GYEN |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2024-12-18 |
0.0064 USD |
6,206,718.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-12-17 |
0.0064 USD |
4,164,250.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-12-16 |
0.0063 USD |
1,958,880.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2024-12-15 |
0.0062 USD |
2,016,427.0000 GYEN |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2024-12-14 |
0.0063 USD |
1,027,713.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-12-13 |
0.0064 USD |
1,356,322.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-12-12 |
0.0065 USD |
2,911,283.0000 GYEN |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-11 |
0.0065 USD |
2,692,765.0000 GYEN |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-10 |
0.0065 USD |
9,077,880.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-12-09 |
0.0065 USD |
18,623,450.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2024-12-08 |
0.0064 USD |
10,633,892.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2024-12-07 |
0.0063 USD |
6,612,386.0000 GYEN |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2024-12-06 |
0.0065 USD |
5,432,665.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2024-12-05 |
0.0066 USD |
9,773,904.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-04 |
0.0066 USD |
28,046,470.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2024-12-03 |
0.0066 USD |
7,552,476.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |