Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0068 USD |
789,044.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-10-29 |
0.0067 USD |
649,544.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-10-28 |
0.0067 USD |
379,900.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-27 |
0.0067 USD |
223,907.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-10-26 |
0.0067 USD |
565,741.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-10-25 |
0.0067 USD |
2,743,208.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-10-24 |
0.0067 USD |
2,807,802.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-10-23 |
0.0067 USD |
751,786.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-22 |
0.0067 USD |
475,458.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-21 |
0.0067 USD |
680,472.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-10-20 |
0.0067 USD |
1,710,467.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-10-19 |
0.0068 USD |
670,350.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-10-18 |
0.0067 USD |
816,685.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-10-17 |
0.0067 USD |
2,516,068.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-10-16 |
0.0067 USD |
410,088.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-10-15 |
0.0067 USD |
149,370.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-10-14 |
0.0067 USD |
878,585.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-10-13 |
0.0068 USD |
407,166.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-10-12 |
0.0067 USD |
1,004,478.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-10-11 |
0.0068 USD |
1,800,155.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-10-10 |
0.0068 USD |
766,752.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-10-09 |
0.0068 USD |
263,496.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-10-08 |
0.0068 USD |
1,078,822.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-10-07 |
0.0067 USD |
302,077.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-10-06 |
0.0068 USD |
1,268,739.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-10-05 |
0.0068 USD |
418,854.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-10-04 |
0.0068 USD |
365,892.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-10-03 |
0.0068 USD |
731,685.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-10-02 |
0.0067 USD |
2,137,086.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-10-01 |
0.0068 USD |
103,151.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-09-30 |
0.0068 USD |
2,653,030.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-29 |
0.0067 USD |
454,493.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-09-28 |
0.0068 USD |
492,119.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-09-27 |
0.0068 USD |
211,918.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-26 |
0.0068 USD |
388,607.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-25 |
0.0068 USD |
338,095.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-24 |
0.0068 USD |
132,654.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-23 |
0.0068 USD |
239,527.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-22 |
0.0068 USD |
255,132.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-21 |
0.0068 USD |
403,324.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-20 |
0.0068 USD |
1,895,384.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-19 |
0.0069 USD |
1,368,682.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-09-18 |
0.0068 USD |
406,819.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-09-17 |
0.0068 USD |
250,987.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-09-16 |
0.0068 USD |
972,193.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-15 |
0.0069 USD |
1,125,322.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-09-14 |
0.0069 USD |
335,643.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-09-13 |
0.0068 USD |
1,547,310.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-12 |
0.0069 USD |
1,959,956.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-09-11 |
0.0069 USD |
306,534.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |