Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0069 USD |
854,336.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-09-09 |
0.0068 USD |
121,497.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-08 |
0.0068 USD |
736,149.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-07 |
0.0068 USD |
320,148.0000 GYEN |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-06 |
0.0067 USD |
1,918,986.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-09-05 |
0.0068 USD |
457,487.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-04 |
0.0069 USD |
3,305,305.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-09-03 |
0.0068 USD |
458,903.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-09-02 |
0.0069 USD |
264,694.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-09-01 |
0.0069 USD |
1,230,635.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-31 |
0.0069 USD |
381,992.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-30 |
0.0068 USD |
990,701.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-08-29 |
0.0068 USD |
1,570,743.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-08-28 |
0.0069 USD |
3,738,322.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-27 |
0.0068 USD |
1,607,190.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-08-26 |
0.0069 USD |
367,311.0000 GYEN |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-25 |
0.0070 USD |
1,746,605.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-24 |
0.0069 USD |
2,184,742.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-23 |
0.0069 USD |
777,378.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-22 |
0.0069 USD |
534,480.0000 GYEN |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-21 |
0.0068 USD |
697,526.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2023-08-20 |
0.0069 USD |
1,071,248.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-19 |
0.0069 USD |
1,216,668.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-18 |
0.0069 USD |
4,702,661.0000 GYEN |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-17 |
0.0069 USD |
677,931.0000 GYEN |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-16 |
0.0069 USD |
4,642,551.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-15 |
0.0069 USD |
2,418,336.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-14 |
0.0069 USD |
65,642,888.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-13 |
0.0069 USD |
1,141,381.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-12 |
0.0069 USD |
661,957.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-11 |
0.0069 USD |
444,733.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-10 |
0.0069 USD |
8,301,686.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-09 |
0.0069 USD |
2,690,381.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-08-08 |
0.0070 USD |
1,674,901.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-07 |
0.0070 USD |
673,720.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-06 |
0.0070 USD |
183,978.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-05 |
0.0070 USD |
338,763.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-04 |
0.0071 USD |
1,040,975.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-03 |
0.0070 USD |
1,736,533.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-02 |
0.0070 USD |
2,672,244.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-01 |
0.0070 USD |
2,918,271.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-07-31 |
0.0070 USD |
5,444,722.0000 GYEN |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-07-30 |
0.0071 USD |
288,548.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-07-29 |
0.0071 USD |
347,202.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-07-28 |
0.0071 USD |
5,863,007.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-07-27 |
0.0072 USD |
5,006,343.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-26 |
0.0071 USD |
1,052,292.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-07-25 |
0.0071 USD |
1,035,336.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-07-24 |
0.0071 USD |
1,308,919.0000 GYEN |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-07-23 |
0.0071 USD |
481,257.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |