Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0070 USD |
579,153.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-07-21 |
0.0071 USD |
9,087,094.0000 GYEN |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-07-20 |
0.0071 USD |
9,288,488.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-07-19 |
0.0072 USD |
7,915,835.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-18 |
0.0072 USD |
5,233,665.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-17 |
0.0072 USD |
8,829,658.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-16 |
0.0072 USD |
860,694.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-15 |
0.0071 USD |
2,076,786.0000 GYEN |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2023-07-14 |
0.0071 USD |
18,861,382.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2023-07-13 |
0.0072 USD |
998,390.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-12 |
0.0072 USD |
14,930,189.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-11 |
0.0071 USD |
12,800,433.0000 GYEN |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-07-10 |
0.0070 USD |
12,004,643.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-07-09 |
0.0070 USD |
649,211.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-07-08 |
0.0070 USD |
411,000.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2023-07-07 |
0.0070 USD |
12,823,248.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2023-07-06 |
0.0069 USD |
766,265.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-07-05 |
0.0069 USD |
1,867,750.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-07-04 |
0.0069 USD |
844,547.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-07-03 |
0.0069 USD |
667,763.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-07-02 |
0.0069 USD |
329,504.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-07-01 |
0.0069 USD |
544,500.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-06-30 |
0.0069 USD |
6,215,884.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-06-29 |
0.0069 USD |
1,051,990.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-06-28 |
0.0069 USD |
7,841,403.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-06-27 |
0.0070 USD |
7,432,060.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2023-06-26 |
0.0070 USD |
21,649,462.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-06-25 |
0.0070 USD |
377,299.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-06-24 |
0.0070 USD |
326,690.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-06-23 |
0.0070 USD |
2,011,606.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-06-22 |
0.0070 USD |
5,988,914.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-06-21 |
0.0071 USD |
1,490,701.0000 GYEN |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-20 |
0.0071 USD |
1,309,161.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-19 |
0.0070 USD |
1,834,669.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-06-18 |
0.0071 USD |
1,271,414.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-17 |
0.0071 USD |
917,002.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-16 |
0.0071 USD |
8,500,500.0000 GYEN |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-15 |
0.0071 USD |
9,081,282.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-06-14 |
0.0071 USD |
720,064.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-06-13 |
0.0071 USD |
851,253.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-06-12 |
0.0072 USD |
902,084.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-11 |
0.0071 USD |
623,985.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-06-10 |
0.0072 USD |
1,858,203.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-09 |
0.0072 USD |
1,189,505.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-08 |
0.0072 USD |
2,863,190.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-07 |
0.0071 USD |
1,140,229.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-06-06 |
0.0071 USD |
3,168,355.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-06-05 |
0.0072 USD |
2,236,689.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-04 |
0.0071 USD |
360,047.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-06-03 |
0.0071 USD |
858,084.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |