Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0075 USD |
1,127,031.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-12 |
0.0075 USD |
773,447.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-11 |
0.0075 USD |
3,274,163.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-10 |
0.0075 USD |
2,384,808.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-04-09 |
0.0076 USD |
776,925.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-04-08 |
0.0075 USD |
475,099.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-04-07 |
0.0075 USD |
2,527,043.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-04-06 |
0.0076 USD |
2,100,200.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-04-05 |
0.0076 USD |
4,654,398.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-04-04 |
0.0076 USD |
3,113,963.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2023-04-03 |
0.0075 USD |
1,145,266.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-02 |
0.0075 USD |
744,658.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-01 |
0.0075 USD |
1,517,146.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2023-03-31 |
0.0075 USD |
4,973,313.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-03-30 |
0.0075 USD |
1,583,115.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-03-29 |
0.0075 USD |
1,019,155.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-03-28 |
0.0076 USD |
5,886,648.0000 GYEN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-03-27 |
0.0076 USD |
14,089,561.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-03-26 |
0.0076 USD |
5,614,634.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-03-25 |
0.0076 USD |
3,126,041.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-03-24 |
0.0076 USD |
3,693,993.0000 GYEN |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2023-03-23 |
0.0075 USD |
6,659,491.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-03-22 |
0.0076 USD |
6,731,052.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2023-03-21 |
0.0075 USD |
1,649,313.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-03-20 |
0.0076 USD |
12,611,591.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-03-19 |
0.0075 USD |
2,770,903.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-03-18 |
0.0075 USD |
2,519,834.0000 GYEN |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-03-17 |
0.0075 USD |
7,479,222.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-03-16 |
0.0075 USD |
16,498,611.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-03-15 |
0.0075 USD |
32,475,858.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2023-03-14 |
0.0074 USD |
8,427,332.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-03-13 |
0.0075 USD |
10,935,279.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-03-12 |
0.0074 USD |
1,282,857.0000 GYEN |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2023-03-11 |
0.0074 USD |
93,079,595.0000 GYEN |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2023-03-10 |
0.0073 USD |
59,825,099.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-03-09 |
0.0073 USD |
4,937,453.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-03-08 |
0.0073 USD |
1,126,723.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-03-07 |
0.0073 USD |
2,818,065.0000 GYEN |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-03-06 |
0.0073 USD |
23,962,703.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2023-03-05 |
0.0072 USD |
124,162,768.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2023-03-04 |
0.0072 USD |
29,093,858.0000 GYEN |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2023-03-03 |
0.0073 USD |
1,242,849.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-03-02 |
0.0073 USD |
1,834,769.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-03-01 |
0.0073 USD |
2,325,655.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-02-28 |
0.0073 USD |
287,187.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-02-27 |
0.0074 USD |
1,165,265.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2023-02-26 |
0.0073 USD |
4,099,587.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-02-25 |
0.0073 USD |
1,507,432.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-02-24 |
0.0073 USD |
8,765,055.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2023-02-23 |
0.0074 USD |
3,007,271.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |