Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0074 USD |
1,935,609.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-02-21 |
0.0074 USD |
5,849,487.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-02-20 |
0.0074 USD |
5,151,993.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-02-19 |
0.0074 USD |
1,250,987.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-02-18 |
0.0074 USD |
1,615,361.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-02-17 |
0.0074 USD |
6,325,317.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-02-16 |
0.0074 USD |
12,842,421.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-02-15 |
0.0074 USD |
6,645,988.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-02-14 |
0.0075 USD |
4,547,191.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-02-13 |
0.0075 USD |
785,669.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-02-12 |
0.0076 USD |
707,226.0000 GYEN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-02-11 |
0.0075 USD |
738,125.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-02-10 |
0.0076 USD |
2,323,362.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-02-09 |
0.0076 USD |
1,771,186.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-02-08 |
0.0076 USD |
6,582,740.0000 GYEN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-02-07 |
0.0076 USD |
7,283,216.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-02-06 |
0.0075 USD |
9,342,842.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-02-05 |
0.0076 USD |
15,462,987.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-02-04 |
0.0076 USD |
3,011,062.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-02-03 |
0.0075 USD |
9,077,328.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-02-02 |
0.0077 USD |
1,995,340.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2023-02-01 |
0.0076 USD |
691,553.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-01-31 |
0.0076 USD |
395,830.0000 GYEN |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-01-30 |
0.0076 USD |
1,177,452.0000 GYEN |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-01-29 |
0.0077 USD |
1,881,760.0000 GYEN |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2023-01-28 |
0.0077 USD |
1,021,949.0000 GYEN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-01-27 |
0.0075 USD |
905,395.0000 GYEN |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-01-26 |
0.0077 USD |
960,475.0000 GYEN |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2023-01-25 |
0.0077 USD |
2,722,277.0000 GYEN |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2023-01-24 |
0.0077 USD |
721,435.0000 GYEN |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2023-01-23 |
0.0076 USD |
4,846,490.0000 GYEN |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2023-01-22 |
0.0077 USD |
3,876,003.0000 GYEN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-01-21 |
0.0077 USD |
2,511,646.0000 GYEN |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2023-01-20 |
0.0077 USD |
7,367,436.0000 GYEN |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2023-01-19 |
0.0078 USD |
4,295,930.0000 GYEN |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2023-01-18 |
0.0078 USD |
21,565,992.0000 GYEN |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2023-01-17 |
0.0078 USD |
1,574,422.0000 GYEN |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2023-01-16 |
0.0078 USD |
4,071,902.0000 GYEN |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2023-01-15 |
0.0078 USD |
3,069,606.0000 GYEN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-01-14 |
0.0078 USD |
3,028,522.0000 GYEN |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2023-01-13 |
0.0078 USD |
21,600,609.0000 GYEN |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2023-01-12 |
0.0076 USD |
15,830,857.0000 GYEN |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-11 |
0.0076 USD |
9,334,157.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-10 |
0.0075 USD |
9,740,822.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-01-09 |
0.0076 USD |
10,179,679.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-08 |
0.0076 USD |
1,364,325.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-07 |
0.0076 USD |
715,069.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-06 |
0.0076 USD |
39,324,667.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-05 |
0.0075 USD |
22,739,160.0000 GYEN |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-01-04 |
0.0075 USD |
21,789,122.0000 GYEN |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |