Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0071 USD |
8,553,029.0000 GYEN |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2022-11-12 |
0.0070 USD |
3,481,386.0000 GYEN |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2022-11-11 |
0.0072 USD |
5,564,700.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2022-11-10 |
0.0070 USD |
22,417,032.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2022-11-09 |
0.0068 USD |
10,745,228.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2022-11-08 |
0.0068 USD |
6,773,187.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2022-11-07 |
0.0068 USD |
1,669,406.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-06 |
0.0068 USD |
8,011,581.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-05 |
0.0068 USD |
2,179,029.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-04 |
0.0068 USD |
4,054,280.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-03 |
0.0067 USD |
4,115,824.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2022-11-02 |
0.0067 USD |
10,188,280.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2022-11-01 |
0.0067 USD |
17,103,616.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2022-10-31 |
0.0067 USD |
8,818,031.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2022-10-30 |
0.0067 USD |
2,105,680.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2022-10-29 |
0.0068 USD |
4,439,189.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-10-28 |
0.0068 USD |
5,364,264.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2022-10-27 |
0.0068 USD |
3,868,937.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2022-10-26 |
0.0068 USD |
10,100,878.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2022-10-25 |
0.0067 USD |
2,193,093.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2022-10-24 |
0.0067 USD |
7,001,580.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-10-23 |
0.0068 USD |
9,463,533.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2022-10-22 |
0.0068 USD |
1,828,232.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2022-10-21 |
0.0067 USD |
72,220,606.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2022-10-20 |
0.0067 USD |
7,435,658.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-10-19 |
0.0067 USD |
5,867,125.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-10-18 |
0.0067 USD |
6,663,301.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-10-17 |
0.0067 USD |
6,859,526.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-10-16 |
0.0067 USD |
4,542,194.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-10-15 |
0.0067 USD |
5,634,135.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-10-14 |
0.0067 USD |
9,673,818.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2022-10-13 |
0.0068 USD |
8,518,705.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-10-12 |
0.0068 USD |
7,457,861.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-10-11 |
0.0069 USD |
4,950,424.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2022-10-10 |
0.0069 USD |
3,003,297.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-10-09 |
0.0069 USD |
2,133,918.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-10-08 |
0.0069 USD |
308,027.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-10-07 |
0.0069 USD |
3,019,773.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-10-06 |
0.0069 USD |
5,709,039.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-10-05 |
0.0069 USD |
5,544,411.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2022-10-04 |
0.0069 USD |
6,778,843.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-10-03 |
0.0069 USD |
2,706,358.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-10-02 |
0.0069 USD |
949,594.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-10-01 |
0.0069 USD |
862,864.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-09-30 |
0.0069 USD |
3,645,758.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-09-29 |
0.0069 USD |
5,242,299.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-09-28 |
0.0069 USD |
3,082,207.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-09-27 |
0.0069 USD |
7,164,678.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-09-26 |
0.0069 USD |
2,309,436.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2022-09-25 |
0.0070 USD |
1,325,009.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |