Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0070 USD |
851,700.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-09-23 |
0.0070 USD |
3,105,925.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-09-22 |
0.0070 USD |
46,430,293.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2022-09-21 |
0.0069 USD |
5,201,102.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2022-09-20 |
0.0070 USD |
5,378,807.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2022-09-19 |
0.0070 USD |
7,091,639.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-09-18 |
0.0070 USD |
11,966,162.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-09-17 |
0.0070 USD |
1,096,180.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-09-16 |
0.0070 USD |
1,369,083.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-09-15 |
0.0070 USD |
1,231,928.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2022-09-14 |
0.0070 USD |
3,790,360.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2022-09-13 |
0.0069 USD |
24,825,408.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2022-09-12 |
0.0070 USD |
2,808,362.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-09-11 |
0.0070 USD |
5,348,715.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-09-10 |
0.0070 USD |
2,654,392.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-09-09 |
0.0070 USD |
7,026,042.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2022-09-08 |
0.0069 USD |
3,171,982.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2022-09-07 |
0.0069 USD |
2,601,682.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2022-09-06 |
0.0070 USD |
6,343,917.0000 GYEN |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2022-09-05 |
0.0071 USD |
747,095.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-09-04 |
0.0071 USD |
1,083,112.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-09-03 |
0.0071 USD |
741,067.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-09-02 |
0.0071 USD |
2,026,385.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-09-01 |
0.0071 USD |
3,285,662.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2022-08-31 |
0.0072 USD |
7,605,573.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-30 |
0.0072 USD |
1,584,872.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-29 |
0.0072 USD |
15,370,672.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-28 |
0.0072 USD |
18,096,560.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2022-08-27 |
0.0072 USD |
8,466,558.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-26 |
0.0072 USD |
9,962,145.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2022-08-25 |
0.0073 USD |
13,261,077.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-08-24 |
0.0073 USD |
20,261,565.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-08-23 |
0.0073 USD |
12,579,033.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2022-08-22 |
0.0072 USD |
6,558,308.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2022-08-21 |
0.0073 USD |
3,187,170.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2022-08-20 |
0.0073 USD |
1,160,519.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-08-19 |
0.0073 USD |
5,521,534.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2022-08-18 |
0.0073 USD |
1,306,486.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-08-17 |
0.0074 USD |
9,926,076.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-16 |
0.0074 USD |
10,557,728.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2022-08-15 |
0.0075 USD |
2,866,203.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-08-14 |
0.0075 USD |
4,381,245.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-08-13 |
0.0075 USD |
2,968,356.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-08-12 |
0.0075 USD |
2,697,403.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-08-11 |
0.0075 USD |
7,485,365.0000 GYEN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-08-10 |
0.0075 USD |
31,083,998.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-08-09 |
0.0074 USD |
2,586,479.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-08 |
0.0074 USD |
3,674,055.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-07 |
0.0074 USD |
2,991,231.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-06 |
0.0074 USD |
1,142,298.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |