Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0074 USD |
31,304,404.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2022-08-04 |
0.0075 USD |
17,007,601.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-08-03 |
0.0074 USD |
4,141,383.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2022-08-02 |
0.0074 USD |
10,129,746.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2022-08-01 |
0.0075 USD |
23,924,525.0000 GYEN |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-31 |
0.0074 USD |
1,944,837.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-07-30 |
0.0074 USD |
9,236,640.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2022-07-29 |
0.0074 USD |
10,842,267.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2022-07-28 |
0.0074 USD |
3,992,116.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2022-07-27 |
0.0073 USD |
6,365,687.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2022-07-26 |
0.0072 USD |
4,079,037.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2022-07-25 |
0.0073 USD |
6,986,846.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2022-07-24 |
0.0073 USD |
6,105,886.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-07-23 |
0.0073 USD |
7,473,362.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-07-22 |
0.0073 USD |
7,403,666.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2022-07-21 |
0.0072 USD |
7,526,207.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-20 |
0.0072 USD |
7,269,197.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-19 |
0.0072 USD |
15,778,885.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-18 |
0.0072 USD |
13,957,890.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-17 |
0.0072 USD |
15,434,053.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-16 |
0.0072 USD |
9,702,042.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-15 |
0.0072 USD |
12,015,670.0000 GYEN |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2022-07-14 |
0.0071 USD |
8,614,986.0000 GYEN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2022-07-13 |
0.0072 USD |
7,150,353.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2022-07-12 |
0.0073 USD |
5,999,148.0000 GYEN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2022-07-11 |
0.0072 USD |
6,580,292.0000 GYEN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2022-07-10 |
0.0073 USD |
9,383,769.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-07-09 |
0.0073 USD |
9,608,812.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-07-08 |
0.0073 USD |
7,103,018.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-07-07 |
0.0073 USD |
4,892,735.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-07-06 |
0.0073 USD |
10,171,723.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-07-05 |
0.0073 USD |
4,672,425.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-07-04 |
0.0073 USD |
3,603,065.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-07-03 |
0.0074 USD |
2,806,854.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-07-02 |
0.0074 USD |
2,090,066.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-07-01 |
0.0074 USD |
5,217,339.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-30 |
0.0074 USD |
3,304,212.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-29 |
0.0073 USD |
34,863,080.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-06-28 |
0.0073 USD |
25,116,711.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-06-27 |
0.0074 USD |
24,892,758.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-26 |
0.0074 USD |
5,177,461.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-25 |
0.0073 USD |
4,902,986.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-06-24 |
0.0074 USD |
9,330,391.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-23 |
0.0074 USD |
16,232,759.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-22 |
0.0073 USD |
6,875,333.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-06-21 |
0.0073 USD |
10,610,148.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-06-20 |
0.0074 USD |
9,442,630.0000 GYEN |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-19 |
0.0073 USD |
4,305,382.0000 GYEN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-06-18 |
0.0074 USD |
8,939,143.0000 GYEN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-17 |
0.0074 USD |
47,602,977.0000 GYEN |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |