Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0066 USD |
6,921,441.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-01 |
0.0065 USD |
4,291,408.0000 GYEN |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-30 |
0.0064 USD |
2,241,354.0000 GYEN |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2024-11-29 |
0.0066 USD |
2,627,382.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2024-11-28 |
0.0066 USD |
1,507,254.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-11-27 |
0.0066 USD |
3,635,965.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-11-26 |
0.0065 USD |
2,944,280.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-25 |
0.0064 USD |
8,612,778.0000 GYEN |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2024-11-24 |
0.0060 USD |
2,604,368.0000 GYEN |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2024-11-23 |
0.0062 USD |
4,526,679.0000 GYEN |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2024-11-22 |
0.0063 USD |
4,707,014.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-11-21 |
0.0064 USD |
2,768,109.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-11-20 |
0.0064 USD |
2,027,618.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-11-19 |
0.0064 USD |
2,006,681.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-11-18 |
0.0064 USD |
2,366,375.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-11-17 |
0.0062 USD |
1,878,613.0000 GYEN |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2024-11-16 |
0.0062 USD |
1,639,887.0000 GYEN |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2024-11-15 |
0.0064 USD |
3,102,428.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-11-14 |
0.0063 USD |
2,588,959.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2024-11-13 |
0.0064 USD |
5,609,405.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-11-12 |
0.0064 USD |
5,937,805.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2024-11-11 |
0.0064 USD |
4,261,978.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2024-11-10 |
0.0062 USD |
2,998,752.0000 GYEN |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2024-11-09 |
0.0064 USD |
366,449.0000 GYEN |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2024-11-08 |
0.0064 USD |
4,439,373.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-11-07 |
0.0065 USD |
1,123,992.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-06 |
0.0064 USD |
1,157,156.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-11-05 |
0.0065 USD |
282,699.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2024-11-04 |
0.0063 USD |
718,449.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2024-11-03 |
0.0062 USD |
26,873.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-11-02 |
0.0064 USD |
119,065.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-11-01 |
0.0065 USD |
472,490.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2024-10-31 |
0.0065 USD |
1,834,010.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2024-10-30 |
0.0063 USD |
334,974.0000 GYEN |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2024-10-29 |
0.0064 USD |
2,124,564.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-10-28 |
0.0064 USD |
627,653.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-10-27 |
0.0064 USD |
197,201.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-10-26 |
0.0063 USD |
10,740.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-10-25 |
0.0063 USD |
220,096.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-10-24 |
0.0064 USD |
163,376.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2024-10-23 |
0.0063 USD |
940,955.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-10-22 |
0.0064 USD |
142,029.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-10-21 |
0.0064 USD |
815,412.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2024-10-20 |
0.0064 USD |
359,998.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-10-19 |
0.0064 USD |
310,873.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-10-18 |
0.0064 USD |
592,044.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-10-17 |
0.0065 USD |
503,136.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-10-16 |
0.0065 USD |
622,896.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-10-15 |
0.0066 USD |
596,083.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-10-14 |
0.0066 USD |
442,619.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |