Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0078 USD |
9,264,299.0000 GYEN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-26 |
0.0078 USD |
25,534,541.0000 GYEN |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2022-04-25 |
0.0078 USD |
16,002,973.0000 GYEN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-24 |
0.0078 USD |
8,559,048.0000 GYEN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-23 |
0.0078 USD |
4,322,536.0000 GYEN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-22 |
0.0078 USD |
13,463,097.0000 GYEN |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-21 |
0.0078 USD |
11,169,749.0000 GYEN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-20 |
0.0078 USD |
23,879,297.0000 GYEN |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-19 |
0.0077 USD |
41,293,312.0000 GYEN |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2022-04-18 |
0.0079 USD |
15,659,637.0000 GYEN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-04-17 |
0.0079 USD |
7,777,863.0000 GYEN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-04-16 |
0.0079 USD |
4,055,108.0000 GYEN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-04-15 |
0.0079 USD |
8,205,525.0000 GYEN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-04-14 |
0.0079 USD |
10,808,237.0000 GYEN |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2022-04-13 |
0.0080 USD |
7,937,265.0000 GYEN |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-12 |
0.0080 USD |
19,483,792.0000 GYEN |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-11 |
0.0080 USD |
22,780,533.0000 GYEN |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2022-04-10 |
0.0080 USD |
15,055,309.0000 GYEN |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2022-04-09 |
0.0080 USD |
5,844,739.0000 GYEN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-08 |
0.0080 USD |
15,709,468.0000 GYEN |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2022-04-07 |
0.0080 USD |
11,964,152.0000 GYEN |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2022-04-06 |
0.0081 USD |
19,702,065.0000 GYEN |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2022-04-05 |
0.0081 USD |
24,360,360.0000 GYEN |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2022-04-04 |
0.0081 USD |
17,879,478.0000 GYEN |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2022-04-03 |
0.0081 USD |
16,034,002.0000 GYEN |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2022-04-02 |
0.0081 USD |
17,500,222.0000 GYEN |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2022-04-01 |
0.0082 USD |
23,974,748.0000 GYEN |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2022-03-31 |
0.0082 USD |
36,135,637.0000 GYEN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-03-30 |
0.0082 USD |
35,731,680.0000 GYEN |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2022-03-29 |
0.0081 USD |
28,555,728.0000 GYEN |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2022-03-28 |
0.0081 USD |
78,881,646.0000 GYEN |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2022-03-27 |
0.0082 USD |
22,864,400.0000 GYEN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-03-26 |
0.0082 USD |
13,267,513.0000 GYEN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-03-25 |
0.0082 USD |
20,328,127.0000 GYEN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-03-24 |
0.0082 USD |
34,368,668.0000 GYEN |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2022-03-23 |
0.0082 USD |
14,073,384.0000 GYEN |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2022-03-22 |
0.0083 USD |
44,421,328.0000 GYEN |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2022-03-21 |
0.0084 USD |
14,053,047.0000 GYEN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-03-20 |
0.0084 USD |
17,077,630.0000 GYEN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-03-19 |
0.0084 USD |
20,376,242.0000 GYEN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-03-18 |
0.0084 USD |
30,934,215.0000 GYEN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-03-17 |
0.0084 USD |
16,636,118.0000 GYEN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-03-16 |
0.0084 USD |
26,245,130.0000 GYEN |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2022-03-15 |
0.0084 USD |
16,877,342.0000 GYEN |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2022-03-14 |
0.0085 USD |
32,377,303.0000 GYEN |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2022-03-13 |
0.0085 USD |
9,959,529.0000 GYEN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-03-12 |
0.0085 USD |
8,625,696.0000 GYEN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-03-11 |
0.0085 USD |
55,751,676.0000 GYEN |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2022-03-10 |
0.0086 USD |
25,162,890.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-03-09 |
0.0086 USD |
20,720,371.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |