Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0086 USD |
17,436,138.0000 GYEN |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2022-03-07 |
0.0087 USD |
13,680,240.0000 GYEN |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2022-03-06 |
0.0087 USD |
11,064,020.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-03-05 |
0.0087 USD |
13,033,382.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-03-04 |
0.0087 USD |
26,014,464.0000 GYEN |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2022-03-03 |
0.0086 USD |
11,689,133.0000 GYEN |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2022-03-02 |
0.0087 USD |
17,288,410.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-03-01 |
0.0087 USD |
21,610,624.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-02-28 |
0.0087 USD |
23,878,486.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2022-02-27 |
0.0086 USD |
36,677,765.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2022-02-26 |
0.0086 USD |
22,223,460.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-02-25 |
0.0086 USD |
19,172,904.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2022-02-24 |
0.0086 USD |
88,925,184.0000 GYEN |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2022-02-23 |
0.0087 USD |
14,287,739.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-02-22 |
0.0087 USD |
48,264,841.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-02-21 |
0.0087 USD |
28,237,641.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-02-20 |
0.0087 USD |
35,091,707.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-02-19 |
0.0087 USD |
12,660,397.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-02-18 |
0.0087 USD |
39,060,342.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-02-17 |
0.0087 USD |
25,158,171.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2022-02-16 |
0.0086 USD |
21,649,552.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-02-15 |
0.0086 USD |
18,612,886.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2022-02-14 |
0.0086 USD |
12,108,850.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2022-02-13 |
0.0087 USD |
18,717,670.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2022-02-12 |
0.0086 USD |
23,175,552.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2022-02-11 |
0.0087 USD |
38,712,079.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2022-02-10 |
0.0086 USD |
30,278,764.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-02-09 |
0.0086 USD |
24,383,217.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-02-08 |
0.0086 USD |
33,685,985.0000 GYEN |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2022-02-07 |
0.0087 USD |
45,628,617.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-02-06 |
0.0087 USD |
26,250,026.0000 GYEN |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2022-02-05 |
0.0087 USD |
26,468,008.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-02-04 |
0.0087 USD |
30,313,680.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-02-03 |
0.0087 USD |
38,808,437.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-02-02 |
0.0087 USD |
31,940,800.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2022-02-01 |
0.0087 USD |
25,595,074.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-01-31 |
0.0087 USD |
21,584,851.0000 GYEN |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2022-01-30 |
0.0087 USD |
27,869,717.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-01-29 |
0.0087 USD |
40,525,032.0000 GYEN |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2022-01-28 |
0.0087 USD |
52,393,620.0000 GYEN |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2022-01-27 |
0.0087 USD |
31,364,694.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-01-26 |
0.0087 USD |
64,768,968.0000 GYEN |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2022-01-25 |
0.0088 USD |
51,562,390.0000 GYEN |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2022-01-24 |
0.0088 USD |
85,982,264.0000 GYEN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-01-23 |
0.0088 USD |
95,772,964.0000 GYEN |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2022-01-22 |
0.0088 USD |
183,249,111.0000 GYEN |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2022-01-21 |
0.0088 USD |
184,107,902.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2022-01-20 |
0.0087 USD |
51,466,914.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-01-19 |
0.0087 USD |
37,625,850.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-01-18 |
0.0087 USD |
40,287,120.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |