Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0087 USD |
58,992,706.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-01-16 |
0.0087 USD |
22,105,406.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-01-15 |
0.0087 USD |
26,868,168.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-01-14 |
0.0087 USD |
97,114,210.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2022-01-13 |
0.0087 USD |
62,694,546.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2022-01-12 |
0.0087 USD |
70,759,372.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2022-01-11 |
0.0086 USD |
45,599,134.0000 GYEN |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2022-01-10 |
0.0087 USD |
98,740,955.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2022-01-09 |
0.0086 USD |
39,093,571.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-01-08 |
0.0086 USD |
163,109,843.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-01-07 |
0.0086 USD |
120,142,488.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-01-06 |
0.0086 USD |
125,037,129.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-01-05 |
0.0086 USD |
93,836,745.0000 GYEN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-01-04 |
0.0086 USD |
102,182,093.0000 GYEN |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2022-01-03 |
0.0087 USD |
56,463,991.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-01-02 |
0.0087 USD |
63,063,082.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-01-01 |
0.0087 USD |
79,137,226.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-12-31 |
0.0087 USD |
82,353,548.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-12-30 |
0.0087 USD |
79,635,165.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-12-29 |
0.0087 USD |
126,334,369.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-12-28 |
0.0087 USD |
102,079,194.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-12-27 |
0.0087 USD |
96,496,043.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-12-26 |
0.0087 USD |
84,972,241.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-12-25 |
0.0087 USD |
68,856,409.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-12-24 |
0.0087 USD |
118,560,135.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-12-23 |
0.0087 USD |
117,474,488.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-12-22 |
0.0087 USD |
120,100,121.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2021-12-21 |
0.0087 USD |
138,067,107.0000 GYEN |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2021-12-20 |
0.0088 USD |
156,143,369.0000 GYEN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-12-19 |
0.0088 USD |
98,448,738.0000 GYEN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-12-18 |
0.0088 USD |
73,576,867.0000 GYEN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-12-17 |
0.0088 USD |
159,904,400.0000 GYEN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-12-16 |
0.0088 USD |
191,381,497.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2021-12-15 |
0.0087 USD |
228,245,803.0000 GYEN |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2021-12-14 |
0.0088 USD |
258,463,812.0000 GYEN |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2021-12-13 |
0.0088 USD |
403,056,559.0000 GYEN |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2021-12-12 |
0.0088 USD |
334,901,111.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2021-12-11 |
0.0087 USD |
284,254,740.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-12-10 |
0.0087 USD |
1,191,553,365.0000 GYEN |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2021-12-09 |
0.0088 USD |
103,814,829.0000 GYEN |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2021-12-08 |
0.0088 USD |
156,624,074.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2021-12-07 |
0.0087 USD |
249,214,607.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2021-12-06 |
0.0087 USD |
236,914,898.0000 GYEN |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2021-12-05 |
0.0088 USD |
184,741,009.0000 GYEN |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2021-12-04 |
0.0087 USD |
531,078,700.0000 GYEN |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2021-12-03 |
0.0088 USD |
535,371,842.0000 GYEN |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2021-12-02 |
0.0087 USD |
1,205,879,272.0000 GYEN |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2021-12-01 |
0.0087 USD |
2,280,893,645.0000 GYEN |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2021-11-30 |
0.0088 USD |
1,178,896,374.0000 GYEN |
0.0093 USD |
0.0087 USD |
0.0093 USD |
0.0088 USD |
| 2021-11-19 |
0.0087 USD |
18,396,086,732.0000 GYEN |
0.0111 USD |
0.0083 USD |
0.0146 USD |
0.0087 USD |