Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0066 USD |
236,577.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-12 |
0.0066 USD |
360,207.0000 GYEN |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2024-10-11 |
0.0067 USD |
254,860.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-10-10 |
0.0066 USD |
434,097.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-10-09 |
0.0066 USD |
558,122.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-10-08 |
0.0067 USD |
397,103.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-10-07 |
0.0066 USD |
707,665.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2024-10-06 |
0.0066 USD |
188,627.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-10-05 |
0.0067 USD |
336,224.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-10-04 |
0.0066 USD |
514,095.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-10-03 |
0.0067 USD |
1,652,729.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2024-10-02 |
0.0067 USD |
279,889.0000 GYEN |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2024-10-01 |
0.0069 USD |
1,304,189.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2024-09-30 |
0.0069 USD |
2,070,179.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2024-09-29 |
0.0067 USD |
367,399.0000 GYEN |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2024-09-28 |
0.0069 USD |
48,930.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2024-09-27 |
0.0069 USD |
4,661,104.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2024-09-26 |
0.0068 USD |
572,691.0000 GYEN |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2024-09-25 |
0.0068 USD |
646,657.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2024-09-24 |
0.0068 USD |
1,132,778.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2024-09-23 |
0.0067 USD |
571,503.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-09-22 |
0.0067 USD |
478,283.0000 GYEN |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-09-21 |
0.0068 USD |
5,370.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-09-20 |
0.0068 USD |
901,884.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2024-09-19 |
0.0069 USD |
1,719,956.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2024-09-18 |
0.0070 USD |
3,203,107.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2024-09-17 |
0.0070 USD |
635,266.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2024-09-16 |
0.0070 USD |
1,503,414.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2024-09-15 |
0.0068 USD |
249,292.0000 GYEN |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2024-09-14 |
0.0070 USD |
174,503.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-09-13 |
0.0070 USD |
793,873.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2024-09-12 |
0.0070 USD |
805,289.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-09-11 |
0.0070 USD |
1,949,016.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-09-10 |
0.0070 USD |
404,014.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-09-09 |
0.0069 USD |
1,538,679.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2024-09-08 |
0.0068 USD |
53,365.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2024-09-07 |
0.0069 USD |
168,487.0000 GYEN |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2024-09-06 |
0.0070 USD |
1,563,923.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-09-05 |
0.0069 USD |
585,525.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-09-04 |
0.0069 USD |
959,277.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-09-03 |
0.0068 USD |
855,483.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2024-09-02 |
0.0067 USD |
499,672.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2024-09-01 |
0.0067 USD |
190,658.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-08-31 |
0.0065 USD |
30,254.0000 GYEN |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2024-08-30 |
0.0067 USD |
249,529.0000 GYEN |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2024-08-29 |
0.0068 USD |
399,377.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2024-08-28 |
0.0069 USD |
655,859.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-08-27 |
0.0069 USD |
1,190,286.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-08-26 |
0.0069 USD |
814,007.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-08-25 |
0.0067 USD |
15,890.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |