Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0067 USD |
260,688.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-08-23 |
0.0067 USD |
793,862.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2024-08-22 |
0.0068 USD |
885,920.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-08-21 |
0.0068 USD |
884,031.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2024-08-20 |
0.0069 USD |
4,257,198.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2024-08-19 |
0.0064 USD |
102,431.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-08-18 |
0.0063 USD |
19,995.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-08-17 |
0.0063 USD |
25,152.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-08-16 |
0.0064 USD |
559,878.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-08-15 |
0.0062 USD |
2,293,309.0000 GYEN |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2024-08-14 |
0.0064 USD |
68,166.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-08-13 |
0.0064 USD |
998,779.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-08-12 |
0.0063 USD |
384,291.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-08-11 |
0.0063 USD |
195,913.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-08-10 |
0.0063 USD |
203,152.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-08-09 |
0.0064 USD |
3,106,805.0000 GYEN |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2024-08-08 |
0.0067 USD |
6,377,174.0000 GYEN |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-08-07 |
0.0065 USD |
6,181,683.0000 GYEN |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2024-08-06 |
0.0067 USD |
9,671,639.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0067 USD |
| 2024-08-05 |
0.0064 USD |
5,385,754.0000 GYEN |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2024-08-04 |
0.0057 USD |
214,800.0000 GYEN |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2024-08-03 |
0.0061 USD |
52,392.0000 GYEN |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2024-08-02 |
0.0062 USD |
342,450.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-08-01 |
0.0063 USD |
763,487.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-07-31 |
0.0063 USD |
662,733.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-07-30 |
0.0064 USD |
708,487.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-07-29 |
0.0064 USD |
3,279,520.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2024-07-28 |
0.0062 USD |
70,246.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-07-27 |
0.0062 USD |
320,115.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-07-26 |
0.0063 USD |
569,640.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2024-07-25 |
0.0062 USD |
1,889,031.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-07-24 |
0.0062 USD |
1,180,410.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-07-23 |
0.0062 USD |
462,844.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-07-22 |
0.0063 USD |
899,118.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2024-07-21 |
0.0062 USD |
141,503.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-07-20 |
0.0062 USD |
154,233.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-07-19 |
0.0061 USD |
106,519.0000 GYEN |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2024-07-18 |
0.0063 USD |
375,844.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-07-17 |
0.0063 USD |
326,155.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2024-07-16 |
0.0063 USD |
951,686.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2024-07-15 |
0.0063 USD |
583,551.0000 GYEN |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0063 USD |
| 2024-07-14 |
0.0061 USD |
3,958.0000 GYEN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2024-07-13 |
0.0062 USD |
25,732.0000 GYEN |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2024-07-12 |
0.0061 USD |
296,554.0000 GYEN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2024-07-11 |
0.0062 USD |
447,950.0000 GYEN |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2024-07-10 |
0.0061 USD |
1,007,162.0000 GYEN |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2024-07-09 |
0.0061 USD |
175,398.0000 GYEN |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2024-07-08 |
0.0061 USD |
1,011,236.0000 GYEN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-07-07 |
0.0060 USD |
116,769.0000 GYEN |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2024-07-06 |
0.0062 USD |
232,277.0000 GYEN |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |