Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0061 USD |
489,944.0000 GYEN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2024-07-04 |
0.0061 USD |
1,070,958.0000 GYEN |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2024-07-03 |
0.0061 USD |
463,763.0000 GYEN |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2024-07-02 |
0.0061 USD |
932,505.0000 GYEN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2024-07-01 |
0.0062 USD |
948,522.0000 GYEN |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2024-06-30 |
0.0061 USD |
302,769.0000 GYEN |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2024-06-29 |
0.0061 USD |
147,290.0000 GYEN |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2024-06-28 |
0.0061 USD |
1,454,253.0000 GYEN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2024-06-27 |
0.0062 USD |
442,439.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-06-26 |
0.0062 USD |
1,114,931.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-06-25 |
0.0062 USD |
1,466,886.0000 GYEN |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-06-24 |
0.0062 USD |
4,845,381.0000 GYEN |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2024-06-23 |
0.0062 USD |
260,976.0000 GYEN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2024-06-22 |
0.0061 USD |
190,314.0000 GYEN |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2024-06-21 |
0.0062 USD |
19,243,875.0000 GYEN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2024-06-20 |
0.0062 USD |
246,519.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-06-19 |
0.0062 USD |
1,828,514.0000 GYEN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2024-06-18 |
0.0061 USD |
1,326,564.0000 GYEN |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2024-06-17 |
0.0062 USD |
5,820,623.0000 GYEN |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2024-06-16 |
0.0059 USD |
1,166,300.0000 GYEN |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2024-06-15 |
0.0062 USD |
726,898.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-06-14 |
0.0063 USD |
3,465,749.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-06-13 |
0.0063 USD |
1,788,798.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-06-12 |
0.0064 USD |
2,044,629.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-06-11 |
0.0063 USD |
998,943.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-06-10 |
0.0063 USD |
2,755,133.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-06-09 |
0.0063 USD |
5,474,692.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-06-08 |
0.0063 USD |
804,202.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-06-07 |
0.0063 USD |
1,586,273.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-06-06 |
0.0063 USD |
1,665,501.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-06-05 |
0.0063 USD |
3,560,207.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-06-04 |
0.0064 USD |
4,867,856.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-06-03 |
0.0064 USD |
1,394,440.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-06-02 |
0.0063 USD |
709,052.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-06-01 |
0.0063 USD |
717,878.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-05-31 |
0.0063 USD |
814,052.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-05-30 |
0.0063 USD |
4,333,429.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-05-29 |
0.0063 USD |
720,387.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-05-28 |
0.0063 USD |
2,106,350.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-05-27 |
0.0063 USD |
1,084,066.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-05-26 |
0.0064 USD |
333,600.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-05-25 |
0.0064 USD |
503,615.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-05-24 |
0.0064 USD |
743,159.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-05-23 |
0.0063 USD |
1,517,582.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2024-05-22 |
0.0064 USD |
939,653.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-05-21 |
0.0064 USD |
1,203,697.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-05-20 |
0.0064 USD |
1,006,978.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-05-19 |
0.0064 USD |
728,054.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-05-18 |
0.0064 USD |
4,794,148.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-05-17 |
0.0064 USD |
285,576.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |