Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0065 USD |
4,070,301.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-26 |
0.0065 USD |
4,836,710.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-25 |
0.0065 USD |
4,525,266.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-24 |
0.0065 USD |
2,803,770.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-23 |
0.0065 USD |
1,855,514.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-22 |
0.0065 USD |
1,478,415.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-21 |
0.0065 USD |
5,103,121.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-20 |
0.0065 USD |
5,149,292.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-19 |
0.0066 USD |
7,100,219.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-18 |
0.0066 USD |
3,918,659.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2024-03-17 |
0.0066 USD |
4,192,589.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-16 |
0.0065 USD |
3,409,985.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-15 |
0.0066 USD |
6,240,335.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-03-14 |
0.0067 USD |
6,750,788.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-13 |
0.0067 USD |
8,633,063.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-12 |
0.0067 USD |
15,675,591.0000 GYEN |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-03-11 |
0.0067 USD |
8,781,231.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2024-03-10 |
0.0067 USD |
6,559,447.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-03-09 |
0.0067 USD |
6,628,096.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-03-08 |
0.0067 USD |
9,604,771.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-03-07 |
0.0067 USD |
16,410,778.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-06 |
0.0066 USD |
13,874,633.0000 GYEN |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-05 |
0.0066 USD |
17,035,777.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2024-03-04 |
0.0066 USD |
9,821,299.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-03 |
0.0065 USD |
5,402,796.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-02 |
0.0065 USD |
6,157,343.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-01 |
0.0066 USD |
3,698,717.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-02-29 |
0.0066 USD |
4,020,895.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-02-28 |
0.0066 USD |
5,648,516.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-02-27 |
0.0066 USD |
2,395,074.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-02-26 |
0.0066 USD |
3,048,356.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-02-25 |
0.0066 USD |
2,962,021.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-02-24 |
0.0066 USD |
1,950,406.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-02-23 |
0.0066 USD |
2,428,110.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-02-22 |
0.0066 USD |
3,276,307.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-02-21 |
0.0066 USD |
2,949,947.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-02-20 |
0.0067 USD |
4,887,289.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-19 |
0.0066 USD |
1,215,794.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-02-18 |
0.0067 USD |
954,214.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-17 |
0.0067 USD |
816,595.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-16 |
0.0067 USD |
2,878,321.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-15 |
0.0067 USD |
2,178,242.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-14 |
0.0066 USD |
8,819,272.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-02-13 |
0.0067 USD |
7,068,788.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-12 |
0.0066 USD |
719,020.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-02-11 |
0.0067 USD |
1,023,080.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-10 |
0.0067 USD |
602,898.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-09 |
0.0067 USD |
1,520,493.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-08 |
0.0067 USD |
724,200.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-07 |
0.0067 USD |
1,768,333.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |