Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0067 USD |
12,826,570.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-05 |
0.0067 USD |
33,097,894.0000 GYEN |
0.0062 USD |
0.0061 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-04 |
0.0061 USD |
2,253,502.0000 GYEN |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2024-02-03 |
0.0064 USD |
568,107.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-02 |
0.0064 USD |
13,178,511.0000 GYEN |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2024-02-01 |
0.0064 USD |
1,079,470.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-01-31 |
0.0064 USD |
6,444,555.0000 GYEN |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2024-01-30 |
0.0065 USD |
504,438.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-01-29 |
0.0065 USD |
476,123.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2024-01-28 |
0.0065 USD |
189,751.0000 GYEN |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2024-01-27 |
0.0064 USD |
37,181.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-01-26 |
0.0065 USD |
348,480.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-01-25 |
0.0064 USD |
74,562.0000 GYEN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-01-24 |
0.0065 USD |
1,319,864.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2024-01-23 |
0.0066 USD |
583,329.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-01-22 |
0.0066 USD |
1,583,125.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2024-01-21 |
0.0066 USD |
174,051.0000 GYEN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-20 |
0.0066 USD |
424,140.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-01-19 |
0.0066 USD |
2,587,475.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-01-18 |
0.0067 USD |
1,072,968.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-17 |
0.0066 USD |
1,270,322.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-01-16 |
0.0066 USD |
682,698.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-01-15 |
0.0066 USD |
890,108.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-01-14 |
0.0067 USD |
829,331.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-13 |
0.0067 USD |
334,717.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-12 |
0.0067 USD |
1,751,481.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2024-01-11 |
0.0067 USD |
2,100,484.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2024-01-10 |
0.0068 USD |
409,686.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-09 |
0.0067 USD |
320,798.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2024-01-08 |
0.0068 USD |
1,383,255.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-07 |
0.0067 USD |
505,212.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2024-01-06 |
0.0068 USD |
705,044.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-05 |
0.0068 USD |
509,579.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-04 |
0.0068 USD |
755,737.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-03 |
0.0068 USD |
2,783,875.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2024-01-02 |
0.0068 USD |
1,069,482.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2024-01-01 |
0.0069 USD |
648,211.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-31 |
0.0069 USD |
3,802,571.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-30 |
0.0069 USD |
1,252,576.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-29 |
0.0069 USD |
1,474,386.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-28 |
0.0069 USD |
1,526,277.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-27 |
0.0069 USD |
599,942.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-26 |
0.0068 USD |
1,318,149.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-12-25 |
0.0069 USD |
4,338,653.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-24 |
0.0069 USD |
1,521,066.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-12-23 |
0.0069 USD |
1,463,949.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-12-22 |
0.0069 USD |
1,670,032.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-12-21 |
0.0070 USD |
4,871,545.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-20 |
0.0069 USD |
1,658,630.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-12-19 |
0.0069 USD |
2,346,932.0000 GYEN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |