Identifier on Coinbase Pro: GYEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0070 USD |
1,050,381.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-17 |
0.0070 USD |
925,500.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-16 |
0.0070 USD |
761,672.0000 GYEN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-15 |
0.0070 USD |
2,277,927.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-14 |
0.0069 USD |
1,916,465.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-13 |
0.0069 USD |
521,967.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-12 |
0.0069 USD |
1,394,106.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-11 |
0.0069 USD |
4,852,667.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-10 |
0.0069 USD |
872,776.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-09 |
0.0069 USD |
2,178,777.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-08 |
0.0069 USD |
1,229,114.0000 GYEN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-07 |
0.0069 USD |
3,081,169.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-06 |
0.0068 USD |
2,053,465.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-05 |
0.0068 USD |
1,774,417.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-04 |
0.0068 USD |
6,313,037.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-03 |
0.0068 USD |
655,881.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-02 |
0.0068 USD |
2,267,760.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-01 |
0.0068 USD |
875,349.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-30 |
0.0068 USD |
1,071,725.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-29 |
0.0068 USD |
710,477.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-28 |
0.0068 USD |
2,488,960.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-27 |
0.0067 USD |
1,247,154.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-26 |
0.0067 USD |
2,288,055.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-25 |
0.0067 USD |
750,540.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-24 |
0.0067 USD |
3,474,172.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-23 |
0.0067 USD |
885,069.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-22 |
0.0067 USD |
5,179,335.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-11-21 |
0.0067 USD |
2,094,287.0000 GYEN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-11-20 |
0.0068 USD |
3,375,077.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-19 |
0.0067 USD |
833,827.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-18 |
0.0067 USD |
1,174,433.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-17 |
0.0067 USD |
1,459,829.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-16 |
0.0067 USD |
1,416,832.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-15 |
0.0066 USD |
1,298,121.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-11-14 |
0.0067 USD |
1,246,530.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-13 |
0.0066 USD |
3,557,066.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-12 |
0.0066 USD |
1,548,440.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-11 |
0.0066 USD |
1,898,805.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-10 |
0.0066 USD |
2,717,624.0000 GYEN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-09 |
0.0066 USD |
2,705,069.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-11-08 |
0.0067 USD |
2,029,445.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-07 |
0.0067 USD |
661,354.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-06 |
0.0067 USD |
1,571,275.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-05 |
0.0067 USD |
554,069.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-04 |
0.0067 USD |
1,241,353.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-03 |
0.0067 USD |
508,261.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-02 |
0.0066 USD |
2,851,917.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-11-01 |
0.0067 USD |
586,859.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-31 |
0.0067 USD |
1,204,314.0000 GYEN |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2023-10-30 |
0.0068 USD |
789,044.0000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |