Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0505 USD |
34,766,385.9000 HBAR |
0.0509 USD |
0.0487 USD |
0.0509 USD |
0.0505 USD |
| 2024-09-10 |
0.0509 USD |
37,951,270.8000 HBAR |
0.0511 USD |
0.0501 USD |
0.0512 USD |
0.0509 USD |
| 2024-09-09 |
0.0511 USD |
58,032,530.6000 HBAR |
0.0495 USD |
0.0494 USD |
0.0516 USD |
0.0511 USD |
| 2024-09-08 |
0.0494 USD |
46,764,723.2000 HBAR |
0.0486 USD |
0.0481 USD |
0.0500 USD |
0.0494 USD |
| 2024-09-07 |
0.0479 USD |
32,290,307.2000 HBAR |
0.0472 USD |
0.0470 USD |
0.0491 USD |
0.0479 USD |
| 2024-09-06 |
0.0458 USD |
101,056,542.4000 HBAR |
0.0481 USD |
0.0458 USD |
0.0489 USD |
0.0458 USD |
| 2024-09-05 |
0.0479 USD |
55,964,218.2000 HBAR |
0.0493 USD |
0.0476 USD |
0.0497 USD |
0.0479 USD |
| 2024-09-04 |
0.0495 USD |
83,067,733.7000 HBAR |
0.0489 USD |
0.0473 USD |
0.0507 USD |
0.0495 USD |
| 2024-09-03 |
0.0488 USD |
50,995,205.2000 HBAR |
0.0508 USD |
0.0488 USD |
0.0517 USD |
0.0488 USD |
| 2024-09-02 |
0.0508 USD |
70,221,314.3000 HBAR |
0.0480 USD |
0.0479 USD |
0.0510 USD |
0.0508 USD |
| 2024-09-01 |
0.0480 USD |
87,219,594.6000 HBAR |
0.0500 USD |
0.0476 USD |
0.0501 USD |
0.0480 USD |
| 2024-08-31 |
0.0502 USD |
31,234,205.7000 HBAR |
0.0514 USD |
0.0496 USD |
0.0517 USD |
0.0502 USD |
| 2024-08-30 |
0.0514 USD |
64,613,053.7000 HBAR |
0.0511 USD |
0.0496 USD |
0.0519 USD |
0.0514 USD |
| 2024-08-29 |
0.0511 USD |
59,603,387.5000 HBAR |
0.0513 USD |
0.0505 USD |
0.0531 USD |
0.0511 USD |
| 2024-08-28 |
0.0509 USD |
100,017,742.2000 HBAR |
0.0525 USD |
0.0503 USD |
0.0540 USD |
0.0509 USD |
| 2024-08-27 |
0.0523 USD |
90,487,895.3000 HBAR |
0.0560 USD |
0.0511 USD |
0.0569 USD |
0.0523 USD |
| 2024-08-26 |
0.0560 USD |
62,577,008.3000 HBAR |
0.0591 USD |
0.0556 USD |
0.0595 USD |
0.0560 USD |
| 2024-08-25 |
0.0592 USD |
72,555,692.4000 HBAR |
0.0604 USD |
0.0576 USD |
0.0606 USD |
0.0592 USD |
| 2024-08-24 |
0.0600 USD |
90,928,196.8000 HBAR |
0.0596 USD |
0.0586 USD |
0.0621 USD |
0.0600 USD |
| 2024-08-23 |
0.0595 USD |
123,436,201.0000 HBAR |
0.0553 USD |
0.0552 USD |
0.0600 USD |
0.0595 USD |
| 2024-08-22 |
0.0553 USD |
87,908,040.5000 HBAR |
0.0547 USD |
0.0541 USD |
0.0557 USD |
0.0553 USD |
| 2024-08-21 |
0.0549 USD |
78,625,576.4000 HBAR |
0.0537 USD |
0.0523 USD |
0.0557 USD |
0.0549 USD |
| 2024-08-20 |
0.0537 USD |
59,386,456.2000 HBAR |
0.0543 USD |
0.0530 USD |
0.0555 USD |
0.0537 USD |
| 2024-08-19 |
0.0540 USD |
55,754,913.7000 HBAR |
0.0531 USD |
0.0523 USD |
0.0540 USD |
0.0540 USD |
| 2024-08-18 |
0.0539 USD |
45,186,058.3000 HBAR |
0.0526 USD |
0.0521 USD |
0.0552 USD |
0.0539 USD |
| 2024-08-17 |
0.0523 USD |
32,482,024.0000 HBAR |
0.0519 USD |
0.0512 USD |
0.0527 USD |
0.0523 USD |
| 2024-08-16 |
0.0519 USD |
58,927,687.2000 HBAR |
0.0519 USD |
0.0507 USD |
0.0527 USD |
0.0519 USD |
| 2024-08-15 |
0.0517 USD |
70,741,692.5000 HBAR |
0.0536 USD |
0.0512 USD |
0.0545 USD |
0.0517 USD |
| 2024-08-14 |
0.0535 USD |
45,822,449.2000 HBAR |
0.0543 USD |
0.0529 USD |
0.0552 USD |
0.0535 USD |
| 2024-08-13 |
0.0540 USD |
53,123,371.4000 HBAR |
0.0539 USD |
0.0518 USD |
0.0547 USD |
0.0540 USD |
| 2024-08-12 |
0.0539 USD |
58,191,374.9000 HBAR |
0.0526 USD |
0.0526 USD |
0.0555 USD |
0.0539 USD |
| 2024-08-11 |
0.0527 USD |
48,013,239.2000 HBAR |
0.0560 USD |
0.0525 USD |
0.0574 USD |
0.0527 USD |
| 2024-08-10 |
0.0559 USD |
41,506,714.3000 HBAR |
0.0563 USD |
0.0550 USD |
0.0571 USD |
0.0559 USD |
| 2024-08-09 |
0.0563 USD |
84,879,169.1000 HBAR |
0.0591 USD |
0.0553 USD |
0.0592 USD |
0.0563 USD |
| 2024-08-08 |
0.0592 USD |
119,846,952.8000 HBAR |
0.0514 USD |
0.0507 USD |
0.0593 USD |
0.0592 USD |
| 2024-08-07 |
0.0510 USD |
111,507,695.0000 HBAR |
0.0551 USD |
0.0510 USD |
0.0571 USD |
0.0510 USD |
| 2024-08-06 |
0.0545 USD |
163,182,798.3000 HBAR |
0.0521 USD |
0.0521 USD |
0.0565 USD |
0.0545 USD |
| 2024-08-05 |
0.0522 USD |
460,299,166.4000 HBAR |
0.0553 USD |
0.0454 USD |
0.0559 USD |
0.0522 USD |
| 2024-08-04 |
0.0555 USD |
120,797,568.8000 HBAR |
0.0582 USD |
0.0535 USD |
0.0588 USD |
0.0555 USD |
| 2024-08-03 |
0.0570 USD |
90,693,385.5000 HBAR |
0.0594 USD |
0.0561 USD |
0.0598 USD |
0.0570 USD |
| 2024-08-02 |
0.0595 USD |
116,560,337.0000 HBAR |
0.0633 USD |
0.0588 USD |
0.0640 USD |
0.0595 USD |
| 2024-08-01 |
0.0634 USD |
117,519,717.3000 HBAR |
0.0629 USD |
0.0589 USD |
0.0638 USD |
0.0634 USD |
| 2024-07-31 |
0.0631 USD |
83,837,439.1000 HBAR |
0.0660 USD |
0.0623 USD |
0.0670 USD |
0.0631 USD |
| 2024-07-30 |
0.0661 USD |
55,098,134.8000 HBAR |
0.0671 USD |
0.0647 USD |
0.0682 USD |
0.0661 USD |
| 2024-07-29 |
0.0673 USD |
75,538,881.7000 HBAR |
0.0676 USD |
0.0666 USD |
0.0699 USD |
0.0673 USD |
| 2024-07-28 |
0.0670 USD |
28,672,090.0000 HBAR |
0.0687 USD |
0.0670 USD |
0.0692 USD |
0.0670 USD |
| 2024-07-27 |
0.0688 USD |
56,959,700.2000 HBAR |
0.0684 USD |
0.0675 USD |
0.0703 USD |
0.0688 USD |
| 2024-07-26 |
0.0684 USD |
70,284,274.9000 HBAR |
0.0660 USD |
0.0659 USD |
0.0686 USD |
0.0684 USD |
| 2024-07-25 |
0.0660 USD |
108,218,158.0000 HBAR |
0.0665 USD |
0.0638 USD |
0.0670 USD |
0.0660 USD |
| 2024-07-24 |
0.0666 USD |
53,315,642.7000 HBAR |
0.0683 USD |
0.0659 USD |
0.0703 USD |
0.0666 USD |