Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.1567 USD |
110,671,255.1000 HBAR |
0.1570 USD |
0.1541 USD |
0.1610 USD |
0.1567 USD |
| 2025-04-15 |
0.1593 USD |
86,408,291.6000 HBAR |
0.1652 USD |
0.1586 USD |
0.1683 USD |
0.1593 USD |
| 2025-04-14 |
0.1662 USD |
149,565,867.0000 HBAR |
0.1652 USD |
0.1625 USD |
0.1728 USD |
0.1662 USD |
| 2025-04-13 |
0.1646 USD |
130,893,212.2000 HBAR |
0.1771 USD |
0.1631 USD |
0.1774 USD |
0.1646 USD |
| 2025-04-12 |
0.1755 USD |
151,590,128.1000 HBAR |
0.1675 USD |
0.1650 USD |
0.1763 USD |
0.1755 USD |
| 2025-04-11 |
0.1696 USD |
254,816,628.2000 HBAR |
0.1677 USD |
0.1647 USD |
0.1765 USD |
0.1696 USD |
| 2025-04-10 |
0.1671 USD |
255,085,897.9000 HBAR |
0.1687 USD |
0.1634 USD |
0.1782 USD |
0.1671 USD |
| 2025-04-09 |
0.1702 USD |
534,199,329.5000 HBAR |
0.1460 USD |
0.1423 USD |
0.1798 USD |
0.1702 USD |
| 2025-04-08 |
0.1468 USD |
376,193,941.2000 HBAR |
0.1525 USD |
0.1458 USD |
0.1672 USD |
0.1468 USD |
| 2025-04-07 |
0.1524 USD |
522,412,488.6000 HBAR |
0.1400 USD |
0.1247 USD |
0.1550 USD |
0.1524 USD |
| 2025-04-06 |
0.1425 USD |
176,107,125.7000 HBAR |
0.1621 USD |
0.1409 USD |
0.1629 USD |
0.1425 USD |
| 2025-04-05 |
0.1616 USD |
70,646,750.9000 HBAR |
0.1642 USD |
0.1587 USD |
0.1654 USD |
0.1616 USD |
| 2025-04-04 |
0.1655 USD |
183,028,988.2000 HBAR |
0.1626 USD |
0.1570 USD |
0.1680 USD |
0.1655 USD |
| 2025-04-03 |
0.1619 USD |
196,881,422.4000 HBAR |
0.1613 USD |
0.1527 USD |
0.1707 USD |
0.1619 USD |
| 2025-04-02 |
0.1671 USD |
184,913,335.6000 HBAR |
0.1703 USD |
0.1624 USD |
0.1810 USD |
0.1671 USD |
| 2025-04-01 |
0.1711 USD |
146,133,140.6000 HBAR |
0.1631 USD |
0.1618 USD |
0.1761 USD |
0.1711 USD |
| 2025-03-31 |
0.1644 USD |
203,060,916.2000 HBAR |
0.1677 USD |
0.1563 USD |
0.1682 USD |
0.1644 USD |
| 2025-03-30 |
0.1682 USD |
95,701,701.9000 HBAR |
0.1721 USD |
0.1666 USD |
0.1755 USD |
0.1682 USD |
| 2025-03-29 |
0.1696 USD |
161,311,967.7000 HBAR |
0.1822 USD |
0.1666 USD |
0.1835 USD |
0.1696 USD |
| 2025-03-28 |
0.1812 USD |
107,774,097.2000 HBAR |
0.1937 USD |
0.1797 USD |
0.1947 USD |
0.1812 USD |
| 2025-03-27 |
0.1909 USD |
81,457,004.2000 HBAR |
0.1918 USD |
0.1877 USD |
0.1971 USD |
0.1909 USD |
| 2025-03-26 |
0.1915 USD |
125,728,827.0000 HBAR |
0.1947 USD |
0.1891 USD |
0.2010 USD |
0.1915 USD |
| 2025-03-25 |
0.1944 USD |
131,892,455.0000 HBAR |
0.1931 USD |
0.1912 USD |
0.2015 USD |
0.1944 USD |
| 2025-03-24 |
0.1923 USD |
132,565,792.2000 HBAR |
0.1859 USD |
0.1839 USD |
0.1958 USD |
0.1923 USD |
| 2025-03-23 |
0.1856 USD |
75,467,547.6000 HBAR |
0.1827 USD |
0.1797 USD |
0.1856 USD |
0.1856 USD |
| 2025-03-22 |
0.1821 USD |
61,860,663.6000 HBAR |
0.1846 USD |
0.1816 USD |
0.1863 USD |
0.1821 USD |
| 2025-03-21 |
0.1847 USD |
81,266,426.9000 HBAR |
0.1899 USD |
0.1820 USD |
0.1915 USD |
0.1847 USD |
| 2025-03-20 |
0.1905 USD |
131,620,156.3000 HBAR |
0.1976 USD |
0.1874 USD |
0.1994 USD |
0.1905 USD |
| 2025-03-19 |
0.1952 USD |
176,291,803.0000 HBAR |
0.1885 USD |
0.1861 USD |
0.1961 USD |
0.1952 USD |
| 2025-03-18 |
0.1858 USD |
104,753,675.2000 HBAR |
0.1915 USD |
0.1822 USD |
0.1917 USD |
0.1858 USD |
| 2025-03-17 |
0.1927 USD |
163,718,494.1000 HBAR |
0.1848 USD |
0.1843 USD |
0.1959 USD |
0.1927 USD |
| 2025-03-16 |
0.1846 USD |
161,616,865.1000 HBAR |
0.1929 USD |
0.1830 USD |
0.1951 USD |
0.1846 USD |
| 2025-03-15 |
0.1931 USD |
134,547,656.1000 HBAR |
0.1911 USD |
0.1902 USD |
0.1974 USD |
0.1931 USD |
| 2025-03-14 |
0.1924 USD |
199,351,745.0000 HBAR |
0.1893 USD |
0.1878 USD |
0.1989 USD |
0.1924 USD |
| 2025-03-13 |
0.1863 USD |
229,550,482.7000 HBAR |
0.2008 USD |
0.1855 USD |
0.2031 USD |
0.1863 USD |
| 2025-03-12 |
0.1970 USD |
370,754,914.9000 HBAR |
0.1972 USD |
0.1920 USD |
0.2155 USD |
0.1970 USD |
| 2025-03-11 |
0.1997 USD |
450,241,357.8000 HBAR |
0.1894 USD |
0.1788 USD |
0.2044 USD |
0.1997 USD |
| 2025-03-10 |
0.1903 USD |
298,270,095.1000 HBAR |
0.1994 USD |
0.1880 USD |
0.2183 USD |
0.1903 USD |
| 2025-03-09 |
0.2007 USD |
217,268,383.9000 HBAR |
0.2269 USD |
0.1998 USD |
0.2314 USD |
0.2007 USD |
| 2025-03-08 |
0.2295 USD |
137,145,529.9000 HBAR |
0.2325 USD |
0.2226 USD |
0.2358 USD |
0.2295 USD |
| 2025-03-07 |
0.2324 USD |
378,263,773.3000 HBAR |
0.2377 USD |
0.2242 USD |
0.2580 USD |
0.2324 USD |
| 2025-03-06 |
0.2377 USD |
207,981,890.3000 HBAR |
0.2492 USD |
0.2344 USD |
0.2558 USD |
0.2377 USD |
| 2025-03-05 |
0.2514 USD |
359,073,581.9000 HBAR |
0.2413 USD |
0.2395 USD |
0.2651 USD |
0.2514 USD |
| 2025-03-04 |
0.2393 USD |
521,758,783.6000 HBAR |
0.2232 USD |
0.2202 USD |
0.2477 USD |
0.2393 USD |
| 2025-03-03 |
0.2251 USD |
470,327,105.3000 HBAR |
0.2641 USD |
0.2200 USD |
0.2878 USD |
0.2251 USD |
| 2025-03-02 |
0.2667 USD |
582,393,044.7000 HBAR |
0.2526 USD |
0.2420 USD |
0.2853 USD |
0.2667 USD |
| 2025-03-01 |
0.2567 USD |
609,467,940.9000 HBAR |
0.2134 USD |
0.2112 USD |
0.2650 USD |
0.2567 USD |
| 2025-02-28 |
0.2127 USD |
349,111,497.2000 HBAR |
0.1996 USD |
0.1798 USD |
0.2166 USD |
0.2127 USD |
| 2025-02-27 |
0.2003 USD |
66,664,331.2000 HBAR |
0.1959 USD |
0.1936 USD |
0.2038 USD |
0.2003 USD |
| 2025-02-26 |
0.1954 USD |
273,129,316.1000 HBAR |
0.1982 USD |
0.1871 USD |
0.2016 USD |
0.1954 USD |