Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0450 USD |
11,197,097.2000 HBAR |
0.0454 USD |
0.0442 USD |
0.0456 USD |
0.0450 USD |
| 2023-06-18 |
0.0452 USD |
11,622,232.7000 HBAR |
0.0458 USD |
0.0448 USD |
0.0464 USD |
0.0452 USD |
| 2023-06-17 |
0.0461 USD |
14,834,340.4000 HBAR |
0.0445 USD |
0.0441 USD |
0.0465 USD |
0.0461 USD |
| 2023-06-16 |
0.0445 USD |
26,045,206.2000 HBAR |
0.0428 USD |
0.0420 USD |
0.0448 USD |
0.0445 USD |
| 2023-06-15 |
0.0431 USD |
29,552,294.1000 HBAR |
0.0454 USD |
0.0420 USD |
0.0463 USD |
0.0431 USD |
| 2023-06-14 |
0.0455 USD |
20,815,759.1000 HBAR |
0.0469 USD |
0.0454 USD |
0.0479 USD |
0.0455 USD |
| 2023-06-13 |
0.0468 USD |
19,489,107.7000 HBAR |
0.0453 USD |
0.0448 USD |
0.0470 USD |
0.0468 USD |
| 2023-06-12 |
0.0454 USD |
20,070,566.2000 HBAR |
0.0444 USD |
0.0435 USD |
0.0454 USD |
0.0454 USD |
| 2023-06-11 |
0.0446 USD |
21,420,333.2000 HBAR |
0.0456 USD |
0.0434 USD |
0.0457 USD |
0.0446 USD |
| 2023-06-10 |
0.0456 USD |
77,196,574.7000 HBAR |
0.0485 USD |
0.0400 USD |
0.0485 USD |
0.0456 USD |
| 2023-06-09 |
0.0483 USD |
22,378,483.0000 HBAR |
0.0487 USD |
0.0476 USD |
0.0491 USD |
0.0483 USD |
| 2023-06-08 |
0.0487 USD |
20,147,838.4000 HBAR |
0.0483 USD |
0.0474 USD |
0.0488 USD |
0.0487 USD |
| 2023-06-07 |
0.0482 USD |
25,645,598.7000 HBAR |
0.0496 USD |
0.0478 USD |
0.0498 USD |
0.0482 USD |
| 2023-06-06 |
0.0494 USD |
38,515,915.5000 HBAR |
0.0488 USD |
0.0474 USD |
0.0499 USD |
0.0494 USD |
| 2023-06-05 |
0.0483 USD |
38,100,278.2000 HBAR |
0.0501 USD |
0.0465 USD |
0.0505 USD |
0.0483 USD |
| 2023-06-04 |
0.0508 USD |
18,115,248.7000 HBAR |
0.0503 USD |
0.0500 USD |
0.0509 USD |
0.0508 USD |
| 2023-06-03 |
0.0500 USD |
35,426,761.6000 HBAR |
0.0508 USD |
0.0500 USD |
0.0509 USD |
0.0500 USD |
| 2023-06-02 |
0.0506 USD |
58,165,244.0000 HBAR |
0.0502 USD |
0.0500 USD |
0.0510 USD |
0.0506 USD |
| 2023-06-01 |
0.0503 USD |
31,063,512.8000 HBAR |
0.0513 USD |
0.0501 USD |
0.0516 USD |
0.0503 USD |
| 2023-05-31 |
0.0510 USD |
15,719,847.3000 HBAR |
0.0528 USD |
0.0508 USD |
0.0531 USD |
0.0510 USD |
| 2023-05-30 |
0.0529 USD |
17,517,937.1000 HBAR |
0.0528 USD |
0.0522 USD |
0.0531 USD |
0.0529 USD |
| 2023-05-29 |
0.0530 USD |
11,791,498.7000 HBAR |
0.0534 USD |
0.0522 USD |
0.0538 USD |
0.0530 USD |
| 2023-05-28 |
0.0534 USD |
15,808,106.5000 HBAR |
0.0521 USD |
0.0518 USD |
0.0541 USD |
0.0534 USD |
| 2023-05-27 |
0.0521 USD |
8,266,976.6000 HBAR |
0.0520 USD |
0.0516 USD |
0.0525 USD |
0.0521 USD |
| 2023-05-26 |
0.0521 USD |
14,352,853.3000 HBAR |
0.0506 USD |
0.0503 USD |
0.0522 USD |
0.0521 USD |
| 2023-05-25 |
0.0507 USD |
16,349,566.0000 HBAR |
0.0509 USD |
0.0498 USD |
0.0512 USD |
0.0507 USD |
| 2023-05-24 |
0.0510 USD |
13,499,653.4000 HBAR |
0.0523 USD |
0.0500 USD |
0.0523 USD |
0.0510 USD |
| 2023-05-23 |
0.0522 USD |
17,773,460.8000 HBAR |
0.0520 USD |
0.0519 USD |
0.0531 USD |
0.0522 USD |
| 2023-05-22 |
0.0520 USD |
13,693,731.0000 HBAR |
0.0523 USD |
0.0515 USD |
0.0525 USD |
0.0520 USD |
| 2023-05-21 |
0.0523 USD |
8,791,999.6000 HBAR |
0.0530 USD |
0.0518 USD |
0.0532 USD |
0.0523 USD |
| 2023-05-20 |
0.0530 USD |
10,240,903.3000 HBAR |
0.0529 USD |
0.0526 USD |
0.0533 USD |
0.0530 USD |
| 2023-05-19 |
0.0530 USD |
12,496,824.3000 HBAR |
0.0524 USD |
0.0522 USD |
0.0531 USD |
0.0530 USD |
| 2023-05-18 |
0.0524 USD |
15,127,953.1000 HBAR |
0.0534 USD |
0.0513 USD |
0.0534 USD |
0.0524 USD |
| 2023-05-17 |
0.0533 USD |
18,069,640.8000 HBAR |
0.0523 USD |
0.0513 USD |
0.0537 USD |
0.0533 USD |
| 2023-05-16 |
0.0524 USD |
13,208,483.8000 HBAR |
0.0523 USD |
0.0516 USD |
0.0528 USD |
0.0524 USD |
| 2023-05-15 |
0.0525 USD |
18,270,565.8000 HBAR |
0.0518 USD |
0.0511 USD |
0.0532 USD |
0.0525 USD |
| 2023-05-14 |
0.0518 USD |
31,105,165.8000 HBAR |
0.0515 USD |
0.0510 USD |
0.0526 USD |
0.0518 USD |
| 2023-05-13 |
0.0515 USD |
11,466,478.0000 HBAR |
0.0524 USD |
0.0511 USD |
0.0525 USD |
0.0515 USD |
| 2023-05-12 |
0.0521 USD |
21,178,059.3000 HBAR |
0.0514 USD |
0.0500 USD |
0.0523 USD |
0.0521 USD |
| 2023-05-11 |
0.0514 USD |
29,679,293.9000 HBAR |
0.0543 USD |
0.0503 USD |
0.0543 USD |
0.0514 USD |
| 2023-05-10 |
0.0544 USD |
29,475,193.2000 HBAR |
0.0541 USD |
0.0519 USD |
0.0553 USD |
0.0544 USD |
| 2023-05-09 |
0.0540 USD |
18,756,890.0000 HBAR |
0.0545 USD |
0.0531 USD |
0.0546 USD |
0.0540 USD |
| 2023-05-08 |
0.0544 USD |
43,342,944.6000 HBAR |
0.0565 USD |
0.0517 USD |
0.0570 USD |
0.0544 USD |
| 2023-05-07 |
0.0570 USD |
13,517,962.7000 HBAR |
0.0570 USD |
0.0564 USD |
0.0575 USD |
0.0570 USD |
| 2023-05-06 |
0.0569 USD |
18,897,089.8000 HBAR |
0.0584 USD |
0.0556 USD |
0.0588 USD |
0.0569 USD |
| 2023-05-05 |
0.0585 USD |
18,524,051.9000 HBAR |
0.0575 USD |
0.0571 USD |
0.0587 USD |
0.0585 USD |
| 2023-05-04 |
0.0574 USD |
27,506,389.8000 HBAR |
0.0586 USD |
0.0569 USD |
0.0590 USD |
0.0574 USD |
| 2023-05-03 |
0.0587 USD |
57,758,930.3000 HBAR |
0.0588 USD |
0.0561 USD |
0.0589 USD |
0.0587 USD |
| 2023-05-02 |
0.0591 USD |
59,054,389.9000 HBAR |
0.0593 USD |
0.0575 USD |
0.0593 USD |
0.0591 USD |
| 2023-05-01 |
0.0595 USD |
44,644,783.9000 HBAR |
0.0636 USD |
0.0589 USD |
0.0643 USD |
0.0595 USD |