Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0638 USD |
52,612,416.9000 HBAR |
0.0608 USD |
0.0606 USD |
0.0655 USD |
0.0638 USD |
| 2023-04-29 |
0.0606 USD |
17,662,048.9000 HBAR |
0.0607 USD |
0.0603 USD |
0.0613 USD |
0.0606 USD |
| 2023-04-28 |
0.0607 USD |
20,090,690.3000 HBAR |
0.0613 USD |
0.0601 USD |
0.0613 USD |
0.0607 USD |
| 2023-04-27 |
0.0611 USD |
21,140,796.3000 HBAR |
0.0605 USD |
0.0598 USD |
0.0620 USD |
0.0611 USD |
| 2023-04-26 |
0.0603 USD |
23,089,480.9000 HBAR |
0.0609 USD |
0.0582 USD |
0.0634 USD |
0.0603 USD |
| 2023-04-25 |
0.0610 USD |
21,329,678.4000 HBAR |
0.0599 USD |
0.0586 USD |
0.0612 USD |
0.0610 USD |
| 2023-04-24 |
0.0600 USD |
20,635,029.6000 HBAR |
0.0603 USD |
0.0585 USD |
0.0610 USD |
0.0600 USD |
| 2023-04-23 |
0.0604 USD |
14,559,183.9000 HBAR |
0.0612 USD |
0.0592 USD |
0.0615 USD |
0.0604 USD |
| 2023-04-22 |
0.0612 USD |
14,512,912.6000 HBAR |
0.0596 USD |
0.0593 USD |
0.0614 USD |
0.0612 USD |
| 2023-04-21 |
0.0597 USD |
36,681,365.0000 HBAR |
0.0619 USD |
0.0588 USD |
0.0624 USD |
0.0597 USD |
| 2023-04-20 |
0.0619 USD |
29,575,035.7000 HBAR |
0.0624 USD |
0.0609 USD |
0.0642 USD |
0.0619 USD |
| 2023-04-19 |
0.0629 USD |
45,188,404.2000 HBAR |
0.0681 USD |
0.0616 USD |
0.0684 USD |
0.0629 USD |
| 2023-04-18 |
0.0681 USD |
34,821,055.0000 HBAR |
0.0665 USD |
0.0656 USD |
0.0688 USD |
0.0681 USD |
| 2023-04-17 |
0.0668 USD |
31,360,539.6000 HBAR |
0.0692 USD |
0.0658 USD |
0.0693 USD |
0.0668 USD |
| 2023-04-16 |
0.0694 USD |
30,612,165.5000 HBAR |
0.0681 USD |
0.0669 USD |
0.0698 USD |
0.0694 USD |
| 2023-04-15 |
0.0682 USD |
43,873,851.7000 HBAR |
0.0674 USD |
0.0670 USD |
0.0698 USD |
0.0682 USD |
| 2023-04-14 |
0.0673 USD |
54,023,249.6000 HBAR |
0.0667 USD |
0.0650 USD |
0.0685 USD |
0.0673 USD |
| 2023-04-13 |
0.0667 USD |
31,723,660.3000 HBAR |
0.0641 USD |
0.0635 USD |
0.0670 USD |
0.0667 USD |
| 2023-04-12 |
0.0640 USD |
40,246,616.9000 HBAR |
0.0654 USD |
0.0629 USD |
0.0656 USD |
0.0640 USD |
| 2023-04-11 |
0.0654 USD |
39,954,298.4000 HBAR |
0.0662 USD |
0.0653 USD |
0.0666 USD |
0.0654 USD |
| 2023-04-10 |
0.0665 USD |
31,562,338.9000 HBAR |
0.0646 USD |
0.0643 USD |
0.0665 USD |
0.0665 USD |
| 2023-04-09 |
0.0647 USD |
22,918,570.9000 HBAR |
0.0648 USD |
0.0634 USD |
0.0652 USD |
0.0647 USD |
| 2023-04-08 |
0.0648 USD |
17,365,916.7000 HBAR |
0.0651 USD |
0.0645 USD |
0.0657 USD |
0.0648 USD |
| 2023-04-07 |
0.0650 USD |
33,771,047.3000 HBAR |
0.0656 USD |
0.0645 USD |
0.0662 USD |
0.0650 USD |
| 2023-04-06 |
0.0658 USD |
34,570,272.9000 HBAR |
0.0669 USD |
0.0647 USD |
0.0671 USD |
0.0658 USD |
| 2023-04-05 |
0.0670 USD |
91,855,681.8000 HBAR |
0.0675 USD |
0.0655 USD |
0.0684 USD |
0.0670 USD |
| 2023-04-04 |
0.0674 USD |
88,700,878.6000 HBAR |
0.0681 USD |
0.0662 USD |
0.0687 USD |
0.0674 USD |
| 2023-04-03 |
0.0679 USD |
82,379,283.3000 HBAR |
0.0731 USD |
0.0664 USD |
0.0732 USD |
0.0679 USD |
| 2023-04-02 |
0.0732 USD |
68,801,598.0000 HBAR |
0.0707 USD |
0.0706 USD |
0.0778 USD |
0.0732 USD |
| 2023-04-01 |
0.0704 USD |
49,626,558.3000 HBAR |
0.0730 USD |
0.0698 USD |
0.0760 USD |
0.0704 USD |
| 2023-03-31 |
0.0740 USD |
102,804,847.0000 HBAR |
0.0650 USD |
0.0650 USD |
0.0764 USD |
0.0740 USD |
| 2023-03-30 |
0.0649 USD |
54,299,992.9000 HBAR |
0.0686 USD |
0.0628 USD |
0.0686 USD |
0.0649 USD |
| 2023-03-29 |
0.0678 USD |
43,693,706.0000 HBAR |
0.0596 USD |
0.0594 USD |
0.0683 USD |
0.0678 USD |
| 2023-03-28 |
0.0597 USD |
31,395,286.3000 HBAR |
0.0592 USD |
0.0578 USD |
0.0605 USD |
0.0597 USD |
| 2023-03-27 |
0.0590 USD |
30,187,533.9000 HBAR |
0.0620 USD |
0.0570 USD |
0.0620 USD |
0.0590 USD |
| 2023-03-26 |
0.0623 USD |
24,449,501.3000 HBAR |
0.0601 USD |
0.0598 USD |
0.0625 USD |
0.0623 USD |
| 2023-03-25 |
0.0603 USD |
22,742,461.5000 HBAR |
0.0600 USD |
0.0589 USD |
0.0608 USD |
0.0603 USD |
| 2023-03-24 |
0.0599 USD |
36,490,152.5000 HBAR |
0.0626 USD |
0.0590 USD |
0.0626 USD |
0.0599 USD |
| 2023-03-23 |
0.0626 USD |
30,618,045.4000 HBAR |
0.0605 USD |
0.0599 USD |
0.0636 USD |
0.0626 USD |
| 2023-03-22 |
0.0603 USD |
43,260,818.8000 HBAR |
0.0642 USD |
0.0592 USD |
0.0646 USD |
0.0603 USD |
| 2023-03-21 |
0.0640 USD |
50,405,058.2000 HBAR |
0.0618 USD |
0.0595 USD |
0.0643 USD |
0.0640 USD |
| 2023-03-20 |
0.0618 USD |
47,309,769.7000 HBAR |
0.0651 USD |
0.0612 USD |
0.0653 USD |
0.0618 USD |
| 2023-03-19 |
0.0658 USD |
38,348,642.8000 HBAR |
0.0626 USD |
0.0621 USD |
0.0666 USD |
0.0658 USD |
| 2023-03-18 |
0.0627 USD |
43,309,045.7000 HBAR |
0.0656 USD |
0.0619 USD |
0.0665 USD |
0.0627 USD |
| 2023-03-17 |
0.0648 USD |
42,116,367.5000 HBAR |
0.0610 USD |
0.0602 USD |
0.0649 USD |
0.0648 USD |
| 2023-03-16 |
0.0611 USD |
54,680,130.8000 HBAR |
0.0602 USD |
0.0591 USD |
0.0627 USD |
0.0611 USD |
| 2023-03-15 |
0.0606 USD |
60,181,549.1000 HBAR |
0.0661 USD |
0.0589 USD |
0.0674 USD |
0.0606 USD |
| 2023-03-14 |
0.0652 USD |
70,533,229.2000 HBAR |
0.0648 USD |
0.0633 USD |
0.0687 USD |
0.0652 USD |
| 2023-03-13 |
0.0643 USD |
64,698,028.0000 HBAR |
0.0623 USD |
0.0590 USD |
0.0654 USD |
0.0643 USD |
| 2023-03-12 |
0.0611 USD |
34,275,885.1000 HBAR |
0.0587 USD |
0.0564 USD |
0.0612 USD |
0.0611 USD |