Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0586 USD |
84,806,919.7000 HBAR |
0.0591 USD |
0.0562 USD |
0.0618 USD |
0.0586 USD |
| 2023-03-10 |
0.0596 USD |
75,112,327.5000 HBAR |
0.0573 USD |
0.0543 USD |
0.0600 USD |
0.0596 USD |
| 2023-03-09 |
0.0567 USD |
63,136,145.5000 HBAR |
0.0607 USD |
0.0543 USD |
0.0615 USD |
0.0567 USD |
| 2023-03-08 |
0.0608 USD |
38,418,827.7000 HBAR |
0.0627 USD |
0.0587 USD |
0.0631 USD |
0.0608 USD |
| 2023-03-07 |
0.0627 USD |
31,167,931.8000 HBAR |
0.0640 USD |
0.0613 USD |
0.0647 USD |
0.0627 USD |
| 2023-03-06 |
0.0641 USD |
47,166,609.8000 HBAR |
0.0640 USD |
0.0629 USD |
0.0651 USD |
0.0641 USD |
| 2023-03-05 |
0.0641 USD |
17,813,764.1000 HBAR |
0.0644 USD |
0.0638 USD |
0.0660 USD |
0.0641 USD |
| 2023-03-04 |
0.0636 USD |
27,623,740.5000 HBAR |
0.0639 USD |
0.0620 USD |
0.0661 USD |
0.0636 USD |
| 2023-03-03 |
0.0640 USD |
82,467,486.0000 HBAR |
0.0689 USD |
0.0618 USD |
0.0689 USD |
0.0640 USD |
| 2023-03-02 |
0.0687 USD |
62,685,577.9000 HBAR |
0.0707 USD |
0.0661 USD |
0.0709 USD |
0.0687 USD |
| 2023-03-01 |
0.0705 USD |
101,204,973.0000 HBAR |
0.0692 USD |
0.0687 USD |
0.0732 USD |
0.0705 USD |
| 2023-02-28 |
0.0690 USD |
80,002,643.2000 HBAR |
0.0722 USD |
0.0683 USD |
0.0724 USD |
0.0690 USD |
| 2023-02-27 |
0.0723 USD |
72,460,706.8000 HBAR |
0.0748 USD |
0.0705 USD |
0.0748 USD |
0.0723 USD |
| 2023-02-26 |
0.0750 USD |
49,088,461.9000 HBAR |
0.0749 USD |
0.0736 USD |
0.0762 USD |
0.0750 USD |
| 2023-02-25 |
0.0748 USD |
33,227,020.4000 HBAR |
0.0772 USD |
0.0722 USD |
0.0779 USD |
0.0748 USD |
| 2023-02-24 |
0.0772 USD |
68,939,367.4000 HBAR |
0.0807 USD |
0.0754 USD |
0.0825 USD |
0.0772 USD |
| 2023-02-23 |
0.0807 USD |
26,687,794.3000 HBAR |
0.0824 USD |
0.0794 USD |
0.0833 USD |
0.0807 USD |
| 2023-02-22 |
0.0823 USD |
36,007,569.1000 HBAR |
0.0825 USD |
0.0782 USD |
0.0828 USD |
0.0823 USD |
| 2023-02-21 |
0.0825 USD |
55,104,655.1000 HBAR |
0.0867 USD |
0.0803 USD |
0.0870 USD |
0.0825 USD |
| 2023-02-20 |
0.0867 USD |
58,219,548.8000 HBAR |
0.0876 USD |
0.0844 USD |
0.0896 USD |
0.0867 USD |
| 2023-02-19 |
0.0877 USD |
59,460,289.2000 HBAR |
0.0865 USD |
0.0862 USD |
0.0923 USD |
0.0877 USD |
| 2023-02-18 |
0.0863 USD |
34,841,965.3000 HBAR |
0.0854 USD |
0.0846 USD |
0.0868 USD |
0.0863 USD |
| 2023-02-17 |
0.0861 USD |
39,073,905.8000 HBAR |
0.0840 USD |
0.0835 USD |
0.0879 USD |
0.0861 USD |
| 2023-02-16 |
0.0841 USD |
84,694,088.1000 HBAR |
0.0916 USD |
0.0833 USD |
0.0928 USD |
0.0841 USD |
| 2023-02-15 |
0.0914 USD |
65,265,319.4000 HBAR |
0.0876 USD |
0.0843 USD |
0.0927 USD |
0.0914 USD |
| 2023-02-14 |
0.0872 USD |
76,907,279.9000 HBAR |
0.0860 USD |
0.0829 USD |
0.0920 USD |
0.0872 USD |
| 2023-02-13 |
0.0849 USD |
178,616,484.0000 HBAR |
0.0868 USD |
0.0790 USD |
0.0892 USD |
0.0849 USD |
| 2023-02-12 |
0.0866 USD |
122,129,513.6000 HBAR |
0.0915 USD |
0.0858 USD |
0.1050 USD |
0.0866 USD |
| 2023-02-11 |
0.0899 USD |
57,194,300.8000 HBAR |
0.0761 USD |
0.0758 USD |
0.0990 USD |
0.0899 USD |
| 2023-02-10 |
0.0769 USD |
83,776,437.0000 HBAR |
0.0716 USD |
0.0713 USD |
0.0791 USD |
0.0769 USD |
| 2023-02-09 |
0.0710 USD |
78,924,142.7000 HBAR |
0.0755 USD |
0.0702 USD |
0.0770 USD |
0.0710 USD |
| 2023-02-08 |
0.0751 USD |
65,254,513.6000 HBAR |
0.0749 USD |
0.0724 USD |
0.0794 USD |
0.0751 USD |
| 2023-02-07 |
0.0750 USD |
71,248,578.5000 HBAR |
0.0674 USD |
0.0674 USD |
0.0790 USD |
0.0750 USD |
| 2023-02-06 |
0.0677 USD |
33,630,543.0000 HBAR |
0.0699 USD |
0.0675 USD |
0.0714 USD |
0.0677 USD |
| 2023-02-05 |
0.0700 USD |
34,665,506.5000 HBAR |
0.0733 USD |
0.0681 USD |
0.0745 USD |
0.0700 USD |
| 2023-02-04 |
0.0741 USD |
79,290,158.6000 HBAR |
0.0725 USD |
0.0702 USD |
0.0778 USD |
0.0741 USD |
| 2023-02-03 |
0.0725 USD |
116,111,531.5000 HBAR |
0.0670 USD |
0.0666 USD |
0.0751 USD |
0.0725 USD |
| 2023-02-02 |
0.0675 USD |
39,098,371.8000 HBAR |
0.0697 USD |
0.0665 USD |
0.0708 USD |
0.0675 USD |
| 2023-02-01 |
0.0698 USD |
90,697,422.8000 HBAR |
0.0645 USD |
0.0623 USD |
0.0712 USD |
0.0698 USD |
| 2023-01-31 |
0.0645 USD |
29,025,086.0000 HBAR |
0.0642 USD |
0.0640 USD |
0.0667 USD |
0.0645 USD |
| 2023-01-30 |
0.0635 USD |
31,067,014.5000 HBAR |
0.0695 USD |
0.0629 USD |
0.0700 USD |
0.0635 USD |
| 2023-01-29 |
0.0693 USD |
23,058,110.5000 HBAR |
0.0668 USD |
0.0665 USD |
0.0707 USD |
0.0693 USD |
| 2023-01-28 |
0.0669 USD |
23,494,738.2000 HBAR |
0.0696 USD |
0.0664 USD |
0.0701 USD |
0.0669 USD |
| 2023-01-27 |
0.0695 USD |
32,400,057.3000 HBAR |
0.0670 USD |
0.0650 USD |
0.0711 USD |
0.0695 USD |
| 2023-01-26 |
0.0666 USD |
33,168,262.1000 HBAR |
0.0671 USD |
0.0653 USD |
0.0702 USD |
0.0666 USD |
| 2023-01-25 |
0.0672 USD |
54,013,235.3000 HBAR |
0.0627 USD |
0.0624 USD |
0.0707 USD |
0.0672 USD |
| 2023-01-24 |
0.0629 USD |
40,409,471.5000 HBAR |
0.0684 USD |
0.0618 USD |
0.0708 USD |
0.0629 USD |
| 2023-01-23 |
0.0681 USD |
38,412,379.3000 HBAR |
0.0690 USD |
0.0673 USD |
0.0705 USD |
0.0681 USD |
| 2023-01-22 |
0.0691 USD |
52,723,277.7000 HBAR |
0.0720 USD |
0.0675 USD |
0.0735 USD |
0.0691 USD |
| 2023-01-21 |
0.0724 USD |
75,814,715.5000 HBAR |
0.0724 USD |
0.0690 USD |
0.0746 USD |
0.0724 USD |