Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0562 USD |
49,144,567.2000 HBAR |
0.0583 USD |
0.0553 USD |
0.0585 USD |
0.0562 USD |
| 2023-08-27 |
0.0583 USD |
38,294,535.7000 HBAR |
0.0579 USD |
0.0574 USD |
0.0595 USD |
0.0583 USD |
| 2023-08-26 |
0.0578 USD |
31,617,222.5000 HBAR |
0.0589 USD |
0.0563 USD |
0.0591 USD |
0.0578 USD |
| 2023-08-25 |
0.0589 USD |
54,807,265.1000 HBAR |
0.0593 USD |
0.0582 USD |
0.0615 USD |
0.0589 USD |
| 2023-08-24 |
0.0588 USD |
46,492,366.1000 HBAR |
0.0618 USD |
0.0585 USD |
0.0632 USD |
0.0588 USD |
| 2023-08-23 |
0.0613 USD |
76,936,309.2000 HBAR |
0.0590 USD |
0.0578 USD |
0.0621 USD |
0.0613 USD |
| 2023-08-22 |
0.0582 USD |
67,393,055.4000 HBAR |
0.0612 USD |
0.0571 USD |
0.0638 USD |
0.0582 USD |
| 2023-08-21 |
0.0611 USD |
105,269,531.2000 HBAR |
0.0613 USD |
0.0602 USD |
0.0647 USD |
0.0611 USD |
| 2023-08-20 |
0.0615 USD |
59,369,688.2000 HBAR |
0.0653 USD |
0.0612 USD |
0.0663 USD |
0.0615 USD |
| 2023-08-19 |
0.0653 USD |
157,693,371.4000 HBAR |
0.0592 USD |
0.0592 USD |
0.0690 USD |
0.0653 USD |
| 2023-08-18 |
0.0595 USD |
82,297,466.8000 HBAR |
0.0576 USD |
0.0546 USD |
0.0596 USD |
0.0595 USD |
| 2023-08-17 |
0.0589 USD |
105,132,428.3000 HBAR |
0.0624 USD |
0.0525 USD |
0.0636 USD |
0.0589 USD |
| 2023-08-16 |
0.0630 USD |
126,079,900.0000 HBAR |
0.0675 USD |
0.0612 USD |
0.0698 USD |
0.0630 USD |
| 2023-08-15 |
0.0675 USD |
150,698,780.1000 HBAR |
0.0653 USD |
0.0646 USD |
0.0759 USD |
0.0675 USD |
| 2023-08-14 |
0.0656 USD |
140,824,798.6000 HBAR |
0.0570 USD |
0.0569 USD |
0.0677 USD |
0.0656 USD |
| 2023-08-13 |
0.0570 USD |
17,452,582.4000 HBAR |
0.0564 USD |
0.0558 USD |
0.0572 USD |
0.0570 USD |
| 2023-08-12 |
0.0563 USD |
16,672,832.7000 HBAR |
0.0566 USD |
0.0556 USD |
0.0576 USD |
0.0563 USD |
| 2023-08-11 |
0.0565 USD |
28,371,232.1000 HBAR |
0.0576 USD |
0.0560 USD |
0.0576 USD |
0.0565 USD |
| 2023-08-10 |
0.0576 USD |
30,394,801.1000 HBAR |
0.0597 USD |
0.0575 USD |
0.0618 USD |
0.0576 USD |
| 2023-08-09 |
0.0597 USD |
61,877,413.6000 HBAR |
0.0623 USD |
0.0596 USD |
0.0639 USD |
0.0597 USD |
| 2023-08-08 |
0.0616 USD |
87,675,973.9000 HBAR |
0.0565 USD |
0.0563 USD |
0.0626 USD |
0.0616 USD |
| 2023-08-07 |
0.0562 USD |
26,872,178.7000 HBAR |
0.0577 USD |
0.0545 USD |
0.0577 USD |
0.0562 USD |
| 2023-08-06 |
0.0576 USD |
72,345,353.0000 HBAR |
0.0525 USD |
0.0523 USD |
0.0599 USD |
0.0576 USD |
| 2023-08-05 |
0.0527 USD |
18,042,411.4000 HBAR |
0.0532 USD |
0.0516 USD |
0.0533 USD |
0.0527 USD |
| 2023-08-04 |
0.0532 USD |
28,507,689.6000 HBAR |
0.0535 USD |
0.0525 USD |
0.0539 USD |
0.0532 USD |
| 2023-08-03 |
0.0528 USD |
42,187,320.1000 HBAR |
0.0527 USD |
0.0525 USD |
0.0545 USD |
0.0528 USD |
| 2023-08-02 |
0.0526 USD |
48,102,235.8000 HBAR |
0.0518 USD |
0.0509 USD |
0.0538 USD |
0.0526 USD |
| 2023-08-01 |
0.0515 USD |
27,128,943.9000 HBAR |
0.0522 USD |
0.0505 USD |
0.0523 USD |
0.0515 USD |
| 2023-07-31 |
0.0524 USD |
20,875,801.8000 HBAR |
0.0530 USD |
0.0516 USD |
0.0534 USD |
0.0524 USD |
| 2023-07-30 |
0.0527 USD |
20,781,263.7000 HBAR |
0.0539 USD |
0.0516 USD |
0.0544 USD |
0.0527 USD |
| 2023-07-29 |
0.0539 USD |
22,051,756.2000 HBAR |
0.0527 USD |
0.0526 USD |
0.0540 USD |
0.0539 USD |
| 2023-07-28 |
0.0525 USD |
32,124,126.5000 HBAR |
0.0519 USD |
0.0509 USD |
0.0527 USD |
0.0525 USD |
| 2023-07-27 |
0.0518 USD |
26,607,882.8000 HBAR |
0.0524 USD |
0.0515 USD |
0.0533 USD |
0.0518 USD |
| 2023-07-26 |
0.0525 USD |
23,401,169.9000 HBAR |
0.0524 USD |
0.0513 USD |
0.0529 USD |
0.0525 USD |
| 2023-07-25 |
0.0522 USD |
20,754,266.7000 HBAR |
0.0520 USD |
0.0514 USD |
0.0525 USD |
0.0522 USD |
| 2023-07-24 |
0.0520 USD |
40,309,096.2000 HBAR |
0.0535 USD |
0.0511 USD |
0.0549 USD |
0.0520 USD |
| 2023-07-23 |
0.0533 USD |
40,277,410.7000 HBAR |
0.0537 USD |
0.0516 USD |
0.0547 USD |
0.0533 USD |
| 2023-07-22 |
0.0534 USD |
39,891,505.0000 HBAR |
0.0555 USD |
0.0529 USD |
0.0556 USD |
0.0534 USD |
| 2023-07-21 |
0.0555 USD |
35,618,591.2000 HBAR |
0.0572 USD |
0.0546 USD |
0.0572 USD |
0.0555 USD |
| 2023-07-20 |
0.0571 USD |
89,203,176.5000 HBAR |
0.0561 USD |
0.0558 USD |
0.0626 USD |
0.0571 USD |
| 2023-07-19 |
0.0558 USD |
66,782,124.2000 HBAR |
0.0529 USD |
0.0524 USD |
0.0582 USD |
0.0558 USD |
| 2023-07-18 |
0.0526 USD |
68,752,715.9000 HBAR |
0.0520 USD |
0.0512 USD |
0.0553 USD |
0.0526 USD |
| 2023-07-17 |
0.0517 USD |
30,385,198.0000 HBAR |
0.0507 USD |
0.0500 USD |
0.0531 USD |
0.0517 USD |
| 2023-07-16 |
0.0509 USD |
26,860,082.1000 HBAR |
0.0522 USD |
0.0508 USD |
0.0527 USD |
0.0509 USD |
| 2023-07-15 |
0.0521 USD |
21,431,598.5000 HBAR |
0.0512 USD |
0.0504 USD |
0.0535 USD |
0.0521 USD |
| 2023-07-14 |
0.0507 USD |
60,568,902.5000 HBAR |
0.0526 USD |
0.0497 USD |
0.0546 USD |
0.0507 USD |
| 2023-07-13 |
0.0521 USD |
55,241,651.8000 HBAR |
0.0483 USD |
0.0475 USD |
0.0528 USD |
0.0521 USD |
| 2023-07-12 |
0.0481 USD |
17,971,028.8000 HBAR |
0.0483 USD |
0.0478 USD |
0.0493 USD |
0.0481 USD |
| 2023-07-11 |
0.0484 USD |
21,615,276.1000 HBAR |
0.0475 USD |
0.0469 USD |
0.0484 USD |
0.0484 USD |
| 2023-07-10 |
0.0474 USD |
20,376,736.7000 HBAR |
0.0471 USD |
0.0460 USD |
0.0481 USD |
0.0474 USD |