Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.1008 USD |
61,525,773.4000 HBAR |
0.0991 USD |
0.0983 USD |
0.1039 USD |
0.1008 USD |
| 2024-06-02 |
0.0990 USD |
36,359,588.2000 HBAR |
0.0999 USD |
0.0976 USD |
0.1005 USD |
0.0990 USD |
| 2024-06-01 |
0.0998 USD |
27,075,168.8000 HBAR |
0.1001 USD |
0.0996 USD |
0.1005 USD |
0.0998 USD |
| 2024-05-31 |
0.1002 USD |
45,791,988.9000 HBAR |
0.1006 USD |
0.0980 USD |
0.1018 USD |
0.1002 USD |
| 2024-05-30 |
0.1010 USD |
55,871,617.9000 HBAR |
0.1032 USD |
0.1000 USD |
0.1050 USD |
0.1010 USD |
| 2024-05-29 |
0.1038 USD |
53,726,818.6000 HBAR |
0.1045 USD |
0.1030 USD |
0.1074 USD |
0.1038 USD |
| 2024-05-28 |
0.1045 USD |
55,803,257.5000 HBAR |
0.1068 USD |
0.1027 USD |
0.1069 USD |
0.1045 USD |
| 2024-05-27 |
0.1068 USD |
40,130,816.2000 HBAR |
0.1069 USD |
0.1060 USD |
0.1095 USD |
0.1068 USD |
| 2024-05-26 |
0.1071 USD |
23,669,240.1000 HBAR |
0.1086 USD |
0.1056 USD |
0.1090 USD |
0.1071 USD |
| 2024-05-25 |
0.1086 USD |
29,042,525.2000 HBAR |
0.1079 USD |
0.1076 USD |
0.1094 USD |
0.1086 USD |
| 2024-05-24 |
0.1078 USD |
43,793,107.9000 HBAR |
0.1090 USD |
0.1049 USD |
0.1102 USD |
0.1078 USD |
| 2024-05-23 |
0.1085 USD |
70,616,869.5000 HBAR |
0.1134 USD |
0.1047 USD |
0.1155 USD |
0.1085 USD |
| 2024-05-22 |
0.1133 USD |
65,290,697.5000 HBAR |
0.1151 USD |
0.1121 USD |
0.1165 USD |
0.1133 USD |
| 2024-05-21 |
0.1156 USD |
70,185,746.3000 HBAR |
0.1175 USD |
0.1136 USD |
0.1188 USD |
0.1156 USD |
| 2024-05-20 |
0.1179 USD |
123,215,131.8000 HBAR |
0.1111 USD |
0.1091 USD |
0.1183 USD |
0.1179 USD |
| 2024-05-19 |
0.1111 USD |
50,935,920.7000 HBAR |
0.1146 USD |
0.1097 USD |
0.1154 USD |
0.1111 USD |
| 2024-05-18 |
0.1146 USD |
74,018,798.5000 HBAR |
0.1149 USD |
0.1128 USD |
0.1166 USD |
0.1146 USD |
| 2024-05-17 |
0.1149 USD |
156,649,697.6000 HBAR |
0.1123 USD |
0.1118 USD |
0.1204 USD |
0.1149 USD |
| 2024-05-16 |
0.1111 USD |
73,435,722.5000 HBAR |
0.1109 USD |
0.1077 USD |
0.1121 USD |
0.1111 USD |
| 2024-05-15 |
0.1116 USD |
91,103,137.6000 HBAR |
0.1053 USD |
0.1045 USD |
0.1129 USD |
0.1116 USD |
| 2024-05-14 |
0.1051 USD |
56,009,949.2000 HBAR |
0.1075 USD |
0.1048 USD |
0.1103 USD |
0.1051 USD |
| 2024-05-13 |
0.1076 USD |
57,263,923.8000 HBAR |
0.1086 USD |
0.1024 USD |
0.1109 USD |
0.1076 USD |
| 2024-05-12 |
0.1084 USD |
41,453,441.6000 HBAR |
0.1066 USD |
0.1064 USD |
0.1119 USD |
0.1084 USD |
| 2024-05-11 |
0.1066 USD |
33,534,038.7000 HBAR |
0.1057 USD |
0.1052 USD |
0.1088 USD |
0.1066 USD |
| 2024-05-10 |
0.1054 USD |
52,328,703.9000 HBAR |
0.1105 USD |
0.1049 USD |
0.1126 USD |
0.1054 USD |
| 2024-05-09 |
0.1109 USD |
77,961,670.3000 HBAR |
0.1058 USD |
0.1058 USD |
0.1117 USD |
0.1109 USD |
| 2024-05-08 |
0.1058 USD |
62,926,425.2000 HBAR |
0.1079 USD |
0.1052 USD |
0.1103 USD |
0.1058 USD |
| 2024-05-07 |
0.1088 USD |
79,714,580.1000 HBAR |
0.1139 USD |
0.1087 USD |
0.1165 USD |
0.1088 USD |
| 2024-05-06 |
0.1140 USD |
216,470,660.0000 HBAR |
0.1102 USD |
0.1102 USD |
0.1245 USD |
0.1140 USD |
| 2024-05-05 |
0.1100 USD |
72,559,590.2000 HBAR |
0.1091 USD |
0.1058 USD |
0.1113 USD |
0.1100 USD |
| 2024-05-04 |
0.1090 USD |
91,787,717.3000 HBAR |
0.1114 USD |
0.1078 USD |
0.1128 USD |
0.1090 USD |
| 2024-05-03 |
0.1115 USD |
256,030,774.3000 HBAR |
0.1003 USD |
0.0989 USD |
0.1158 USD |
0.1115 USD |
| 2024-05-02 |
0.1005 USD |
98,510,602.8000 HBAR |
0.0969 USD |
0.0961 USD |
0.1019 USD |
0.1005 USD |
| 2024-05-01 |
0.0998 USD |
258,441,637.5000 HBAR |
0.0937 USD |
0.0900 USD |
0.1093 USD |
0.0998 USD |
| 2024-04-30 |
0.0938 USD |
35,272,989.7000 HBAR |
0.0921 USD |
0.0906 USD |
0.0954 USD |
0.0938 USD |
| 2024-04-29 |
0.1036 USD |
125,494,397.1000 HBAR |
0.1034 USD |
0.1005 USD |
0.1057 USD |
0.1036 USD |
| 2024-04-28 |
0.1036 USD |
98,423,150.8000 HBAR |
0.1064 USD |
0.1033 USD |
0.1090 USD |
0.1036 USD |
| 2024-04-27 |
0.1064 USD |
162,359,670.2000 HBAR |
0.1112 USD |
0.1043 USD |
0.1122 USD |
0.1064 USD |
| 2024-04-26 |
0.1111 USD |
261,701,016.3000 HBAR |
0.1228 USD |
0.1097 USD |
0.1230 USD |
0.1111 USD |
| 2024-04-25 |
0.1186 USD |
502,102,830.0000 HBAR |
0.1247 USD |
0.1093 USD |
0.1273 USD |
0.1186 USD |
| 2024-04-24 |
0.1236 USD |
91,419,973.2000 HBAR |
0.1218 USD |
0.1210 USD |
0.1279 USD |
0.1236 USD |
| 2024-04-23 |
0.1500 USD |
566,506,354.5000 HBAR |
0.0957 USD |
0.0956 USD |
0.1597 USD |
0.1500 USD |
| 2024-04-22 |
0.0913 USD |
50,719,022.3000 HBAR |
0.0888 USD |
0.0886 USD |
0.0935 USD |
0.0913 USD |
| 2024-04-21 |
0.0887 USD |
56,087,754.0000 HBAR |
0.0869 USD |
0.0858 USD |
0.0915 USD |
0.0887 USD |
| 2024-04-20 |
0.0866 USD |
45,215,535.1000 HBAR |
0.0804 USD |
0.0794 USD |
0.0870 USD |
0.0866 USD |
| 2024-04-19 |
0.0797 USD |
87,974,431.4000 HBAR |
0.0822 USD |
0.0762 USD |
0.0843 USD |
0.0797 USD |
| 2024-04-18 |
0.0825 USD |
46,538,103.4000 HBAR |
0.0781 USD |
0.0766 USD |
0.0830 USD |
0.0825 USD |
| 2024-04-17 |
0.0785 USD |
50,291,384.5000 HBAR |
0.0799 USD |
0.0756 USD |
0.0809 USD |
0.0785 USD |
| 2024-04-16 |
0.0799 USD |
65,397,087.5000 HBAR |
0.0794 USD |
0.0763 USD |
0.0812 USD |
0.0799 USD |
| 2024-04-15 |
0.0801 USD |
91,536,862.4000 HBAR |
0.0836 USD |
0.0773 USD |
0.0881 USD |
0.0801 USD |