Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.1098 USD |
108,704,719.0000 HBAR |
0.1094 USD |
0.1062 USD |
0.1114 USD |
0.1098 USD |
| 2024-02-23 |
0.1093 USD |
155,369,898.6000 HBAR |
0.1162 USD |
0.1072 USD |
0.1169 USD |
0.1093 USD |
| 2024-02-22 |
0.1194 USD |
284,047,714.5000 HBAR |
0.1049 USD |
0.1002 USD |
0.1199 USD |
0.1194 USD |
| 2024-02-21 |
0.1018 USD |
312,770,811.5000 HBAR |
0.1074 USD |
0.0997 USD |
0.1121 USD |
0.1018 USD |
| 2024-02-20 |
0.1079 USD |
430,980,168.2000 HBAR |
0.1120 USD |
0.1012 USD |
0.1136 USD |
0.1079 USD |
| 2024-02-19 |
0.1098 USD |
532,520,999.7000 HBAR |
0.0897 USD |
0.0896 USD |
0.1184 USD |
0.1098 USD |
| 2024-02-18 |
0.0897 USD |
125,913,834.5000 HBAR |
0.0836 USD |
0.0834 USD |
0.0922 USD |
0.0897 USD |
| 2024-02-17 |
0.0830 USD |
60,796,839.2000 HBAR |
0.0856 USD |
0.0816 USD |
0.0859 USD |
0.0830 USD |
| 2024-02-16 |
0.0850 USD |
92,976,792.7000 HBAR |
0.0829 USD |
0.0824 USD |
0.0860 USD |
0.0850 USD |
| 2024-02-15 |
0.0821 USD |
95,258,720.0000 HBAR |
0.0826 USD |
0.0815 USD |
0.0845 USD |
0.0821 USD |
| 2024-02-14 |
0.0824 USD |
83,848,453.0000 HBAR |
0.0814 USD |
0.0804 USD |
0.0845 USD |
0.0824 USD |
| 2024-02-13 |
0.0816 USD |
97,978,189.8000 HBAR |
0.0797 USD |
0.0782 USD |
0.0824 USD |
0.0816 USD |
| 2024-02-12 |
0.0800 USD |
54,809,675.8000 HBAR |
0.0784 USD |
0.0763 USD |
0.0804 USD |
0.0800 USD |
| 2024-02-11 |
0.0782 USD |
52,160,444.3000 HBAR |
0.0789 USD |
0.0776 USD |
0.0800 USD |
0.0782 USD |
| 2024-02-10 |
0.0790 USD |
47,757,136.2000 HBAR |
0.0796 USD |
0.0774 USD |
0.0803 USD |
0.0790 USD |
| 2024-02-09 |
0.0793 USD |
89,130,438.4000 HBAR |
0.0760 USD |
0.0755 USD |
0.0799 USD |
0.0793 USD |
| 2024-02-08 |
0.0760 USD |
100,487,819.9000 HBAR |
0.0762 USD |
0.0755 USD |
0.0785 USD |
0.0760 USD |
| 2024-02-07 |
0.0759 USD |
134,340,938.6000 HBAR |
0.0752 USD |
0.0707 USD |
0.0769 USD |
0.0759 USD |
| 2024-02-06 |
0.0748 USD |
152,278,767.6000 HBAR |
0.0695 USD |
0.0690 USD |
0.0771 USD |
0.0748 USD |
| 2024-02-05 |
0.0693 USD |
39,900,038.0000 HBAR |
0.0685 USD |
0.0674 USD |
0.0708 USD |
0.0693 USD |
| 2024-02-04 |
0.0694 USD |
28,217,165.7000 HBAR |
0.0693 USD |
0.0682 USD |
0.0696 USD |
0.0694 USD |
| 2024-02-03 |
0.0693 USD |
34,806,686.7000 HBAR |
0.0693 USD |
0.0684 USD |
0.0701 USD |
0.0693 USD |
| 2024-02-02 |
0.0692 USD |
57,278,355.9000 HBAR |
0.0712 USD |
0.0682 USD |
0.0714 USD |
0.0692 USD |
| 2024-02-01 |
0.0699 USD |
54,691,863.1000 HBAR |
0.0694 USD |
0.0682 USD |
0.0703 USD |
0.0699 USD |
| 2024-01-31 |
0.0696 USD |
69,518,618.3000 HBAR |
0.0730 USD |
0.0688 USD |
0.0731 USD |
0.0696 USD |
| 2024-01-30 |
0.0729 USD |
55,663,459.2000 HBAR |
0.0745 USD |
0.0725 USD |
0.0752 USD |
0.0729 USD |
| 2024-01-29 |
0.0744 USD |
41,302,513.9000 HBAR |
0.0733 USD |
0.0713 USD |
0.0746 USD |
0.0744 USD |
| 2024-01-28 |
0.0734 USD |
40,559,690.2000 HBAR |
0.0744 USD |
0.0726 USD |
0.0761 USD |
0.0734 USD |
| 2024-01-27 |
0.0745 USD |
22,732,101.7000 HBAR |
0.0745 USD |
0.0737 USD |
0.0754 USD |
0.0745 USD |
| 2024-01-26 |
0.0746 USD |
45,841,021.6000 HBAR |
0.0714 USD |
0.0704 USD |
0.0748 USD |
0.0746 USD |
| 2024-01-25 |
0.0713 USD |
40,426,395.9000 HBAR |
0.0724 USD |
0.0698 USD |
0.0725 USD |
0.0713 USD |
| 2024-01-24 |
0.0723 USD |
60,636,452.6000 HBAR |
0.0706 USD |
0.0699 USD |
0.0727 USD |
0.0723 USD |
| 2024-01-23 |
0.0702 USD |
92,252,159.2000 HBAR |
0.0713 USD |
0.0671 USD |
0.0725 USD |
0.0702 USD |
| 2024-01-22 |
0.0713 USD |
66,809,732.3000 HBAR |
0.0755 USD |
0.0709 USD |
0.0760 USD |
0.0713 USD |
| 2024-01-21 |
0.0755 USD |
36,083,559.6000 HBAR |
0.0762 USD |
0.0755 USD |
0.0775 USD |
0.0755 USD |
| 2024-01-20 |
0.0764 USD |
43,631,709.7000 HBAR |
0.0755 USD |
0.0746 USD |
0.0768 USD |
0.0764 USD |
| 2024-01-19 |
0.0759 USD |
80,250,611.2000 HBAR |
0.0752 USD |
0.0720 USD |
0.0762 USD |
0.0759 USD |
| 2024-01-18 |
0.0757 USD |
60,623,066.9000 HBAR |
0.0789 USD |
0.0737 USD |
0.0795 USD |
0.0757 USD |
| 2024-01-17 |
0.0786 USD |
49,443,282.0000 HBAR |
0.0806 USD |
0.0783 USD |
0.0811 USD |
0.0786 USD |
| 2024-01-16 |
0.0812 USD |
55,686,308.6000 HBAR |
0.0777 USD |
0.0773 USD |
0.0817 USD |
0.0812 USD |
| 2024-01-15 |
0.0779 USD |
53,358,788.5000 HBAR |
0.0771 USD |
0.0770 USD |
0.0801 USD |
0.0779 USD |
| 2024-01-14 |
0.0781 USD |
50,223,304.6000 HBAR |
0.0811 USD |
0.0777 USD |
0.0813 USD |
0.0781 USD |
| 2024-01-13 |
0.0814 USD |
60,751,323.1000 HBAR |
0.0800 USD |
0.0776 USD |
0.0817 USD |
0.0814 USD |
| 2024-01-12 |
0.0798 USD |
108,113,698.9000 HBAR |
0.0843 USD |
0.0773 USD |
0.0853 USD |
0.0798 USD |
| 2024-01-11 |
0.0839 USD |
111,022,038.7000 HBAR |
0.0837 USD |
0.0815 USD |
0.0875 USD |
0.0839 USD |
| 2024-01-10 |
0.0843 USD |
133,480,638.6000 HBAR |
0.0774 USD |
0.0741 USD |
0.0854 USD |
0.0843 USD |
| 2024-01-09 |
0.0774 USD |
84,886,752.6000 HBAR |
0.0818 USD |
0.0754 USD |
0.0819 USD |
0.0774 USD |
| 2024-01-08 |
0.0823 USD |
124,953,919.0000 HBAR |
0.0753 USD |
0.0696 USD |
0.0826 USD |
0.0823 USD |
| 2024-01-07 |
0.0753 USD |
65,540,443.3000 HBAR |
0.0796 USD |
0.0747 USD |
0.0811 USD |
0.0753 USD |
| 2024-01-06 |
0.0789 USD |
67,813,519.6000 HBAR |
0.0849 USD |
0.0784 USD |
0.0849 USD |
0.0789 USD |