Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0616 USD |
59,377,487.2000 HBAR |
0.0619 USD |
0.0601 USD |
0.0638 USD |
0.0616 USD |
| 2023-11-15 |
0.0618 USD |
42,402,670.0000 HBAR |
0.0586 USD |
0.0582 USD |
0.0618 USD |
0.0618 USD |
| 2023-11-14 |
0.0585 USD |
51,266,812.2000 HBAR |
0.0591 USD |
0.0563 USD |
0.0605 USD |
0.0585 USD |
| 2023-11-13 |
0.0596 USD |
53,661,867.2000 HBAR |
0.0623 USD |
0.0585 USD |
0.0634 USD |
0.0596 USD |
| 2023-11-12 |
0.0619 USD |
39,340,758.2000 HBAR |
0.0620 USD |
0.0598 USD |
0.0636 USD |
0.0619 USD |
| 2023-11-11 |
0.0621 USD |
60,966,730.8000 HBAR |
0.0630 USD |
0.0607 USD |
0.0645 USD |
0.0621 USD |
| 2023-11-10 |
0.0629 USD |
70,382,771.1000 HBAR |
0.0598 USD |
0.0592 USD |
0.0632 USD |
0.0629 USD |
| 2023-11-09 |
0.0581 USD |
79,261,326.8000 HBAR |
0.0606 USD |
0.0539 USD |
0.0629 USD |
0.0581 USD |
| 2023-11-08 |
0.0609 USD |
41,845,972.2000 HBAR |
0.0575 USD |
0.0570 USD |
0.0611 USD |
0.0609 USD |
| 2023-11-07 |
0.0576 USD |
98,739,295.9000 HBAR |
0.0587 USD |
0.0560 USD |
0.0634 USD |
0.0576 USD |
| 2023-11-06 |
0.0588 USD |
43,036,178.2000 HBAR |
0.0561 USD |
0.0552 USD |
0.0590 USD |
0.0588 USD |
| 2023-11-05 |
0.0560 USD |
25,939,097.6000 HBAR |
0.0557 USD |
0.0548 USD |
0.0566 USD |
0.0560 USD |
| 2023-11-04 |
0.0557 USD |
30,162,464.5000 HBAR |
0.0547 USD |
0.0542 USD |
0.0560 USD |
0.0557 USD |
| 2023-11-03 |
0.0548 USD |
37,252,030.0000 HBAR |
0.0555 USD |
0.0531 USD |
0.0557 USD |
0.0548 USD |
| 2023-11-02 |
0.0555 USD |
79,546,750.5000 HBAR |
0.0538 USD |
0.0531 USD |
0.0568 USD |
0.0555 USD |
| 2023-11-01 |
0.0540 USD |
51,604,017.9000 HBAR |
0.0524 USD |
0.0506 USD |
0.0540 USD |
0.0540 USD |
| 2023-10-31 |
0.0525 USD |
39,408,364.3000 HBAR |
0.0538 USD |
0.0501 USD |
0.0540 USD |
0.0525 USD |
| 2023-10-30 |
0.0533 USD |
31,981,052.9000 HBAR |
0.0526 USD |
0.0519 USD |
0.0535 USD |
0.0533 USD |
| 2023-10-29 |
0.0525 USD |
23,667,533.5000 HBAR |
0.0519 USD |
0.0511 USD |
0.0530 USD |
0.0525 USD |
| 2023-10-28 |
0.0520 USD |
21,583,878.7000 HBAR |
0.0510 USD |
0.0510 USD |
0.0524 USD |
0.0520 USD |
| 2023-10-27 |
0.0509 USD |
34,773,287.7000 HBAR |
0.0530 USD |
0.0501 USD |
0.0532 USD |
0.0509 USD |
| 2023-10-26 |
0.0529 USD |
46,343,614.8000 HBAR |
0.0522 USD |
0.0512 USD |
0.0543 USD |
0.0529 USD |
| 2023-10-25 |
0.0522 USD |
41,909,774.0000 HBAR |
0.0515 USD |
0.0507 USD |
0.0526 USD |
0.0522 USD |
| 2023-10-24 |
0.0517 USD |
86,822,986.3000 HBAR |
0.0520 USD |
0.0501 USD |
0.0543 USD |
0.0517 USD |
| 2023-10-23 |
0.0518 USD |
43,920,392.2000 HBAR |
0.0500 USD |
0.0489 USD |
0.0525 USD |
0.0518 USD |
| 2023-10-22 |
0.0497 USD |
21,275,576.3000 HBAR |
0.0490 USD |
0.0484 USD |
0.0497 USD |
0.0497 USD |
| 2023-10-21 |
0.0490 USD |
25,259,076.6000 HBAR |
0.0475 USD |
0.0474 USD |
0.0495 USD |
0.0490 USD |
| 2023-10-20 |
0.0475 USD |
30,530,002.7000 HBAR |
0.0458 USD |
0.0457 USD |
0.0479 USD |
0.0475 USD |
| 2023-10-19 |
0.0458 USD |
30,815,468.4000 HBAR |
0.0474 USD |
0.0456 USD |
0.0474 USD |
0.0458 USD |
| 2023-10-18 |
0.0475 USD |
43,091,937.7000 HBAR |
0.0467 USD |
0.0466 USD |
0.0490 USD |
0.0475 USD |
| 2023-10-17 |
0.0465 USD |
17,919,166.3000 HBAR |
0.0475 USD |
0.0458 USD |
0.0477 USD |
0.0465 USD |
| 2023-10-16 |
0.0475 USD |
29,220,381.0000 HBAR |
0.0468 USD |
0.0466 USD |
0.0488 USD |
0.0475 USD |
| 2023-10-15 |
0.0469 USD |
15,692,755.1000 HBAR |
0.0468 USD |
0.0467 USD |
0.0474 USD |
0.0469 USD |
| 2023-10-14 |
0.0468 USD |
13,660,434.5000 HBAR |
0.0466 USD |
0.0465 USD |
0.0470 USD |
0.0468 USD |
| 2023-10-13 |
0.0469 USD |
18,066,568.0000 HBAR |
0.0456 USD |
0.0455 USD |
0.0472 USD |
0.0469 USD |
| 2023-10-12 |
0.0456 USD |
32,730,966.5000 HBAR |
0.0467 USD |
0.0450 USD |
0.0467 USD |
0.0456 USD |
| 2023-10-11 |
0.0466 USD |
23,594,206.4000 HBAR |
0.0469 USD |
0.0456 USD |
0.0472 USD |
0.0466 USD |
| 2023-10-10 |
0.0470 USD |
23,264,876.2000 HBAR |
0.0465 USD |
0.0464 USD |
0.0476 USD |
0.0470 USD |
| 2023-10-09 |
0.0466 USD |
42,691,156.1000 HBAR |
0.0481 USD |
0.0456 USD |
0.0482 USD |
0.0466 USD |
| 2023-10-08 |
0.0480 USD |
23,435,715.2000 HBAR |
0.0483 USD |
0.0478 USD |
0.0484 USD |
0.0480 USD |
| 2023-10-07 |
0.0482 USD |
18,088,162.1000 HBAR |
0.0485 USD |
0.0480 USD |
0.0487 USD |
0.0482 USD |
| 2023-10-06 |
0.0485 USD |
23,832,955.8000 HBAR |
0.0481 USD |
0.0476 USD |
0.0486 USD |
0.0485 USD |
| 2023-10-05 |
0.0482 USD |
23,850,252.4000 HBAR |
0.0488 USD |
0.0478 USD |
0.0490 USD |
0.0482 USD |
| 2023-10-04 |
0.0489 USD |
49,369,284.9000 HBAR |
0.0494 USD |
0.0479 USD |
0.0496 USD |
0.0489 USD |
| 2023-10-03 |
0.0493 USD |
24,528,578.0000 HBAR |
0.0500 USD |
0.0493 USD |
0.0519 USD |
0.0493 USD |
| 2023-10-02 |
0.0499 USD |
30,389,773.1000 HBAR |
0.0508 USD |
0.0493 USD |
0.0519 USD |
0.0499 USD |
| 2023-10-01 |
0.0507 USD |
21,661,729.1000 HBAR |
0.0498 USD |
0.0497 USD |
0.0510 USD |
0.0507 USD |
| 2023-09-30 |
0.0497 USD |
14,582,083.2000 HBAR |
0.0496 USD |
0.0495 USD |
0.0501 USD |
0.0497 USD |
| 2023-09-29 |
0.0495 USD |
20,610,316.9000 HBAR |
0.0499 USD |
0.0493 USD |
0.0501 USD |
0.0495 USD |
| 2023-09-28 |
0.0499 USD |
19,065,240.3000 HBAR |
0.0494 USD |
0.0492 USD |
0.0500 USD |
0.0499 USD |