Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0494 USD |
25,016,721.2000 HBAR |
0.0494 USD |
0.0488 USD |
0.0501 USD |
0.0494 USD |
| 2023-09-26 |
0.0494 USD |
17,293,627.2000 HBAR |
0.0505 USD |
0.0488 USD |
0.0505 USD |
0.0494 USD |
| 2023-09-25 |
0.0505 USD |
12,479,771.3000 HBAR |
0.0499 USD |
0.0494 USD |
0.0507 USD |
0.0505 USD |
| 2023-09-24 |
0.0497 USD |
12,891,360.1000 HBAR |
0.0520 USD |
0.0497 USD |
0.0521 USD |
0.0497 USD |
| 2023-09-23 |
0.0519 USD |
23,557,717.9000 HBAR |
0.0505 USD |
0.0502 USD |
0.0520 USD |
0.0519 USD |
| 2023-09-22 |
0.0505 USD |
15,888,326.8000 HBAR |
0.0504 USD |
0.0499 USD |
0.0506 USD |
0.0505 USD |
| 2023-09-21 |
0.0504 USD |
25,716,855.5000 HBAR |
0.0507 USD |
0.0494 USD |
0.0517 USD |
0.0504 USD |
| 2023-09-20 |
0.0505 USD |
28,051,579.2000 HBAR |
0.0511 USD |
0.0498 USD |
0.0514 USD |
0.0505 USD |
| 2023-09-19 |
0.0511 USD |
24,101,710.7000 HBAR |
0.0501 USD |
0.0499 USD |
0.0512 USD |
0.0511 USD |
| 2023-09-18 |
0.0503 USD |
33,166,341.7000 HBAR |
0.0496 USD |
0.0491 USD |
0.0516 USD |
0.0503 USD |
| 2023-09-17 |
0.0496 USD |
22,739,229.8000 HBAR |
0.0518 USD |
0.0490 USD |
0.0518 USD |
0.0496 USD |
| 2023-09-16 |
0.0519 USD |
29,559,111.8000 HBAR |
0.0520 USD |
0.0507 USD |
0.0524 USD |
0.0519 USD |
| 2023-09-15 |
0.0518 USD |
44,099,987.4000 HBAR |
0.0517 USD |
0.0497 USD |
0.0520 USD |
0.0518 USD |
| 2023-09-14 |
0.0516 USD |
85,579,373.1000 HBAR |
0.0496 USD |
0.0496 USD |
0.0530 USD |
0.0516 USD |
| 2023-09-13 |
0.0496 USD |
53,059,681.8000 HBAR |
0.0470 USD |
0.0469 USD |
0.0496 USD |
0.0496 USD |
| 2023-09-12 |
0.0471 USD |
41,948,135.2000 HBAR |
0.0465 USD |
0.0461 USD |
0.0480 USD |
0.0471 USD |
| 2023-09-11 |
0.0465 USD |
67,515,080.2000 HBAR |
0.0478 USD |
0.0454 USD |
0.0481 USD |
0.0465 USD |
| 2023-09-10 |
0.0479 USD |
44,317,924.3000 HBAR |
0.0490 USD |
0.0467 USD |
0.0490 USD |
0.0479 USD |
| 2023-09-09 |
0.0491 USD |
17,811,348.4000 HBAR |
0.0500 USD |
0.0490 USD |
0.0503 USD |
0.0491 USD |
| 2023-09-08 |
0.0499 USD |
35,600,255.1000 HBAR |
0.0500 USD |
0.0492 USD |
0.0510 USD |
0.0499 USD |
| 2023-09-07 |
0.0494 USD |
29,844,951.5000 HBAR |
0.0492 USD |
0.0485 USD |
0.0498 USD |
0.0494 USD |
| 2023-09-06 |
0.0491 USD |
51,565,854.1000 HBAR |
0.0494 USD |
0.0476 USD |
0.0502 USD |
0.0491 USD |
| 2023-09-05 |
0.0493 USD |
49,355,605.5000 HBAR |
0.0485 USD |
0.0480 USD |
0.0499 USD |
0.0493 USD |
| 2023-09-04 |
0.0484 USD |
51,844,779.5000 HBAR |
0.0486 USD |
0.0479 USD |
0.0493 USD |
0.0484 USD |
| 2023-09-03 |
0.0487 USD |
52,144,081.7000 HBAR |
0.0498 USD |
0.0481 USD |
0.0505 USD |
0.0487 USD |
| 2023-09-02 |
0.0493 USD |
79,376,321.3000 HBAR |
0.0499 USD |
0.0478 USD |
0.0507 USD |
0.0493 USD |
| 2023-09-01 |
0.0499 USD |
93,479,332.0000 HBAR |
0.0524 USD |
0.0488 USD |
0.0530 USD |
0.0499 USD |
| 2023-08-31 |
0.0523 USD |
49,400,480.0000 HBAR |
0.0536 USD |
0.0510 USD |
0.0538 USD |
0.0523 USD |
| 2023-08-30 |
0.0536 USD |
35,779,156.5000 HBAR |
0.0563 USD |
0.0531 USD |
0.0564 USD |
0.0536 USD |
| 2023-08-29 |
0.0563 USD |
105,244,052.2000 HBAR |
0.0562 USD |
0.0527 USD |
0.0574 USD |
0.0563 USD |
| 2023-08-28 |
0.0562 USD |
49,144,567.2000 HBAR |
0.0583 USD |
0.0553 USD |
0.0585 USD |
0.0562 USD |
| 2023-08-27 |
0.0583 USD |
38,294,535.7000 HBAR |
0.0579 USD |
0.0574 USD |
0.0595 USD |
0.0583 USD |
| 2023-08-26 |
0.0578 USD |
31,617,222.5000 HBAR |
0.0589 USD |
0.0563 USD |
0.0591 USD |
0.0578 USD |
| 2023-08-25 |
0.0589 USD |
54,807,265.1000 HBAR |
0.0593 USD |
0.0582 USD |
0.0615 USD |
0.0589 USD |
| 2023-08-24 |
0.0588 USD |
46,492,366.1000 HBAR |
0.0618 USD |
0.0585 USD |
0.0632 USD |
0.0588 USD |
| 2023-08-23 |
0.0613 USD |
76,936,309.2000 HBAR |
0.0590 USD |
0.0578 USD |
0.0621 USD |
0.0613 USD |
| 2023-08-22 |
0.0582 USD |
67,393,055.4000 HBAR |
0.0612 USD |
0.0571 USD |
0.0638 USD |
0.0582 USD |
| 2023-08-21 |
0.0611 USD |
105,269,531.2000 HBAR |
0.0613 USD |
0.0602 USD |
0.0647 USD |
0.0611 USD |
| 2023-08-20 |
0.0615 USD |
59,369,688.2000 HBAR |
0.0653 USD |
0.0612 USD |
0.0663 USD |
0.0615 USD |
| 2023-08-19 |
0.0653 USD |
157,693,371.4000 HBAR |
0.0592 USD |
0.0592 USD |
0.0690 USD |
0.0653 USD |
| 2023-08-18 |
0.0595 USD |
82,297,466.8000 HBAR |
0.0576 USD |
0.0546 USD |
0.0596 USD |
0.0595 USD |
| 2023-08-17 |
0.0589 USD |
105,132,428.3000 HBAR |
0.0624 USD |
0.0525 USD |
0.0636 USD |
0.0589 USD |
| 2023-08-16 |
0.0630 USD |
126,079,900.0000 HBAR |
0.0675 USD |
0.0612 USD |
0.0698 USD |
0.0630 USD |
| 2023-08-15 |
0.0675 USD |
150,698,780.1000 HBAR |
0.0653 USD |
0.0646 USD |
0.0759 USD |
0.0675 USD |
| 2023-08-14 |
0.0656 USD |
140,824,798.6000 HBAR |
0.0570 USD |
0.0569 USD |
0.0677 USD |
0.0656 USD |
| 2023-08-13 |
0.0570 USD |
17,452,582.4000 HBAR |
0.0564 USD |
0.0558 USD |
0.0572 USD |
0.0570 USD |
| 2023-08-12 |
0.0563 USD |
16,672,832.7000 HBAR |
0.0566 USD |
0.0556 USD |
0.0576 USD |
0.0563 USD |
| 2023-08-11 |
0.0565 USD |
28,371,232.1000 HBAR |
0.0576 USD |
0.0560 USD |
0.0576 USD |
0.0565 USD |
| 2023-08-10 |
0.0576 USD |
30,394,801.1000 HBAR |
0.0597 USD |
0.0575 USD |
0.0618 USD |
0.0576 USD |
| 2023-08-09 |
0.0597 USD |
61,877,413.6000 HBAR |
0.0623 USD |
0.0596 USD |
0.0639 USD |
0.0597 USD |