Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0616 USD |
87,675,973.9000 HBAR |
0.0565 USD |
0.0563 USD |
0.0626 USD |
0.0616 USD |
| 2023-08-07 |
0.0562 USD |
26,872,178.7000 HBAR |
0.0577 USD |
0.0545 USD |
0.0577 USD |
0.0562 USD |
| 2023-08-06 |
0.0576 USD |
72,345,353.0000 HBAR |
0.0525 USD |
0.0523 USD |
0.0599 USD |
0.0576 USD |
| 2023-08-05 |
0.0527 USD |
18,042,411.4000 HBAR |
0.0532 USD |
0.0516 USD |
0.0533 USD |
0.0527 USD |
| 2023-08-04 |
0.0532 USD |
28,507,689.6000 HBAR |
0.0535 USD |
0.0525 USD |
0.0539 USD |
0.0532 USD |
| 2023-08-03 |
0.0528 USD |
42,187,320.1000 HBAR |
0.0527 USD |
0.0525 USD |
0.0545 USD |
0.0528 USD |
| 2023-08-02 |
0.0526 USD |
48,102,235.8000 HBAR |
0.0518 USD |
0.0509 USD |
0.0538 USD |
0.0526 USD |
| 2023-08-01 |
0.0515 USD |
27,128,943.9000 HBAR |
0.0522 USD |
0.0505 USD |
0.0523 USD |
0.0515 USD |
| 2023-07-31 |
0.0524 USD |
20,875,801.8000 HBAR |
0.0530 USD |
0.0516 USD |
0.0534 USD |
0.0524 USD |
| 2023-07-30 |
0.0527 USD |
20,781,263.7000 HBAR |
0.0539 USD |
0.0516 USD |
0.0544 USD |
0.0527 USD |
| 2023-07-29 |
0.0539 USD |
22,051,756.2000 HBAR |
0.0527 USD |
0.0526 USD |
0.0540 USD |
0.0539 USD |
| 2023-07-28 |
0.0525 USD |
32,124,126.5000 HBAR |
0.0519 USD |
0.0509 USD |
0.0527 USD |
0.0525 USD |
| 2023-07-27 |
0.0518 USD |
26,607,882.8000 HBAR |
0.0524 USD |
0.0515 USD |
0.0533 USD |
0.0518 USD |
| 2023-07-26 |
0.0525 USD |
23,401,169.9000 HBAR |
0.0524 USD |
0.0513 USD |
0.0529 USD |
0.0525 USD |
| 2023-07-25 |
0.0522 USD |
20,754,266.7000 HBAR |
0.0520 USD |
0.0514 USD |
0.0525 USD |
0.0522 USD |
| 2023-07-24 |
0.0520 USD |
40,309,096.2000 HBAR |
0.0535 USD |
0.0511 USD |
0.0549 USD |
0.0520 USD |
| 2023-07-23 |
0.0533 USD |
40,277,410.7000 HBAR |
0.0537 USD |
0.0516 USD |
0.0547 USD |
0.0533 USD |
| 2023-07-22 |
0.0534 USD |
39,891,505.0000 HBAR |
0.0555 USD |
0.0529 USD |
0.0556 USD |
0.0534 USD |
| 2023-07-21 |
0.0555 USD |
35,618,591.2000 HBAR |
0.0572 USD |
0.0546 USD |
0.0572 USD |
0.0555 USD |
| 2023-07-20 |
0.0571 USD |
89,203,176.5000 HBAR |
0.0561 USD |
0.0558 USD |
0.0626 USD |
0.0571 USD |
| 2023-07-19 |
0.0558 USD |
66,782,124.2000 HBAR |
0.0529 USD |
0.0524 USD |
0.0582 USD |
0.0558 USD |
| 2023-07-18 |
0.0526 USD |
68,752,715.9000 HBAR |
0.0520 USD |
0.0512 USD |
0.0553 USD |
0.0526 USD |
| 2023-07-17 |
0.0517 USD |
30,385,198.0000 HBAR |
0.0507 USD |
0.0500 USD |
0.0531 USD |
0.0517 USD |
| 2023-07-16 |
0.0509 USD |
26,860,082.1000 HBAR |
0.0522 USD |
0.0508 USD |
0.0527 USD |
0.0509 USD |
| 2023-07-15 |
0.0521 USD |
21,431,598.5000 HBAR |
0.0512 USD |
0.0504 USD |
0.0535 USD |
0.0521 USD |
| 2023-07-14 |
0.0507 USD |
60,568,902.5000 HBAR |
0.0526 USD |
0.0497 USD |
0.0546 USD |
0.0507 USD |
| 2023-07-13 |
0.0521 USD |
55,241,651.8000 HBAR |
0.0483 USD |
0.0475 USD |
0.0528 USD |
0.0521 USD |
| 2023-07-12 |
0.0481 USD |
17,971,028.8000 HBAR |
0.0483 USD |
0.0478 USD |
0.0493 USD |
0.0481 USD |
| 2023-07-11 |
0.0484 USD |
21,615,276.1000 HBAR |
0.0475 USD |
0.0469 USD |
0.0484 USD |
0.0484 USD |
| 2023-07-10 |
0.0474 USD |
20,376,736.7000 HBAR |
0.0471 USD |
0.0460 USD |
0.0481 USD |
0.0474 USD |
| 2023-07-09 |
0.0471 USD |
15,757,862.3000 HBAR |
0.0471 USD |
0.0467 USD |
0.0478 USD |
0.0471 USD |
| 2023-07-08 |
0.0472 USD |
20,537,162.7000 HBAR |
0.0472 USD |
0.0465 USD |
0.0477 USD |
0.0472 USD |
| 2023-07-07 |
0.0472 USD |
19,318,582.1000 HBAR |
0.0461 USD |
0.0456 USD |
0.0474 USD |
0.0472 USD |
| 2023-07-06 |
0.0462 USD |
24,356,121.7000 HBAR |
0.0472 USD |
0.0460 USD |
0.0492 USD |
0.0462 USD |
| 2023-07-05 |
0.0473 USD |
43,954,054.0000 HBAR |
0.0485 USD |
0.0467 USD |
0.0491 USD |
0.0473 USD |
| 2023-07-04 |
0.0487 USD |
46,861,052.7000 HBAR |
0.0502 USD |
0.0480 USD |
0.0504 USD |
0.0487 USD |
| 2023-07-03 |
0.0500 USD |
33,689,804.4000 HBAR |
0.0501 USD |
0.0497 USD |
0.0515 USD |
0.0500 USD |
| 2023-07-02 |
0.0502 USD |
32,638,413.3000 HBAR |
0.0508 USD |
0.0493 USD |
0.0508 USD |
0.0502 USD |
| 2023-07-01 |
0.0507 USD |
24,601,829.5000 HBAR |
0.0507 USD |
0.0501 USD |
0.0522 USD |
0.0507 USD |
| 2023-06-30 |
0.0503 USD |
36,686,652.1000 HBAR |
0.0483 USD |
0.0472 USD |
0.0515 USD |
0.0503 USD |
| 2023-06-29 |
0.0483 USD |
25,345,891.6000 HBAR |
0.0477 USD |
0.0475 USD |
0.0499 USD |
0.0483 USD |
| 2023-06-28 |
0.0479 USD |
26,079,991.4000 HBAR |
0.0506 USD |
0.0474 USD |
0.0506 USD |
0.0479 USD |
| 2023-06-27 |
0.0505 USD |
24,931,547.7000 HBAR |
0.0497 USD |
0.0495 USD |
0.0513 USD |
0.0505 USD |
| 2023-06-26 |
0.0496 USD |
30,596,673.7000 HBAR |
0.0519 USD |
0.0491 USD |
0.0528 USD |
0.0496 USD |
| 2023-06-25 |
0.0518 USD |
60,032,756.8000 HBAR |
0.0513 USD |
0.0510 USD |
0.0584 USD |
0.0518 USD |
| 2023-06-24 |
0.0509 USD |
25,753,085.8000 HBAR |
0.0522 USD |
0.0509 USD |
0.0544 USD |
0.0509 USD |
| 2023-06-23 |
0.0523 USD |
31,412,085.7000 HBAR |
0.0502 USD |
0.0500 USD |
0.0537 USD |
0.0523 USD |
| 2023-06-22 |
0.0501 USD |
26,851,848.6000 HBAR |
0.0504 USD |
0.0496 USD |
0.0522 USD |
0.0501 USD |
| 2023-06-21 |
0.0505 USD |
44,293,571.4000 HBAR |
0.0490 USD |
0.0480 USD |
0.0513 USD |
0.0505 USD |
| 2023-06-20 |
0.0489 USD |
310,150,480.9000 HBAR |
0.0450 USD |
0.0448 USD |
0.0494 USD |
0.0489 USD |