Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.3463 USDT |
92,117,838.3000 HBAR |
0.3263 USDT |
0.3103 USDT |
0.3740 USDT |
0.3463 USDT |
| 2025-01-19 |
0.3356 USDT |
82,011,262.9000 HBAR |
0.3547 USDT |
0.3268 USDT |
0.3711 USDT |
0.3356 USDT |
| 2025-01-18 |
0.3527 USDT |
58,974,062.2000 HBAR |
0.3746 USDT |
0.3406 USDT |
0.3845 USDT |
0.3527 USDT |
| 2025-01-17 |
0.3773 USDT |
68,752,318.8000 HBAR |
0.3629 USDT |
0.3616 USDT |
0.4011 USDT |
0.3773 USDT |
| 2025-01-16 |
0.3839 USDT |
88,571,866.8000 HBAR |
0.3230 USDT |
0.3068 USDT |
0.3856 USDT |
0.3839 USDT |
| 2025-01-15 |
0.3134 USDT |
41,015,234.3000 HBAR |
0.2875 USDT |
0.2859 USDT |
0.3220 USDT |
0.3134 USDT |
| 2025-01-14 |
0.2877 USDT |
37,766,676.7000 HBAR |
0.2751 USDT |
0.2727 USDT |
0.2932 USDT |
0.2877 USDT |
| 2025-01-13 |
0.2740 USDT |
50,073,195.4000 HBAR |
0.2781 USDT |
0.2560 USDT |
0.2889 USDT |
0.2740 USDT |
| 2025-01-12 |
0.2753 USDT |
26,235,643.3000 HBAR |
0.2920 USDT |
0.2731 USDT |
0.2923 USDT |
0.2753 USDT |
| 2025-01-11 |
0.2911 USDT |
35,746,367.0000 HBAR |
0.2824 USDT |
0.2754 USDT |
0.2964 USDT |
0.2911 USDT |
| 2025-01-10 |
0.2832 USDT |
47,628,247.9000 HBAR |
0.2688 USDT |
0.2668 USDT |
0.2854 USDT |
0.2832 USDT |
| 2025-01-09 |
0.2687 USDT |
52,592,985.0000 HBAR |
0.2851 USDT |
0.2627 USDT |
0.2852 USDT |
0.2687 USDT |
| 2025-01-08 |
0.2850 USDT |
40,873,607.8000 HBAR |
0.2891 USDT |
0.2665 USDT |
0.2958 USDT |
0.2850 USDT |
| 2025-01-07 |
0.2891 USDT |
63,793,479.5000 HBAR |
0.3079 USDT |
0.2882 USDT |
0.3300 USDT |
0.2891 USDT |
| 2025-01-06 |
0.3081 USDT |
13,332,561.9000 HBAR |
0.3014 USDT |
0.2968 USDT |
0.3182 USDT |
0.3081 USDT |
| 2025-01-05 |
0.3013 USDT |
7,694,198.7000 HBAR |
0.3062 USDT |
0.2961 USDT |
0.3127 USDT |
0.3013 USDT |
| 2025-01-04 |
0.3060 USDT |
10,608,675.8000 HBAR |
0.3137 USDT |
0.3017 USDT |
0.3203 USDT |
0.3060 USDT |
| 2025-01-03 |
0.3136 USDT |
26,669,151.2000 HBAR |
0.2926 USDT |
0.2920 USDT |
0.3242 USDT |
0.3136 USDT |
| 2025-01-02 |
0.2925 USDT |
23,459,329.7000 HBAR |
0.2952 USDT |
0.2851 USDT |
0.3093 USDT |
0.2925 USDT |
| 2025-01-01 |
0.2948 USDT |
25,692,605.3000 HBAR |
0.2694 USDT |
0.2644 USDT |
0.3000 USDT |
0.2948 USDT |
| 2024-12-31 |
0.2693 USDT |
6,596,768.4000 HBAR |
0.2784 USDT |
0.2671 USDT |
0.2825 USDT |
0.2693 USDT |
| 2024-12-30 |
0.2784 USDT |
7,156,001.0000 HBAR |
0.2785 USDT |
0.2660 USDT |
0.2905 USDT |
0.2784 USDT |
| 2024-12-29 |
0.2787 USDT |
11,695,408.7000 HBAR |
0.2952 USDT |
0.2752 USDT |
0.3045 USDT |
0.2787 USDT |
| 2024-12-28 |
0.2948 USDT |
12,167,888.1000 HBAR |
0.2768 USDT |
0.2722 USDT |
0.3026 USDT |
0.2948 USDT |
| 2024-12-27 |
0.2766 USDT |
11,524,335.5000 HBAR |
0.2848 USDT |
0.2739 USDT |
0.2970 USDT |
0.2766 USDT |
| 2024-12-26 |
0.2848 USDT |
10,667,288.7000 HBAR |
0.3132 USDT |
0.2832 USDT |
0.3177 USDT |
0.2848 USDT |
| 2024-12-25 |
0.3133 USDT |
11,331,313.0000 HBAR |
0.3295 USDT |
0.3058 USDT |
0.3352 USDT |
0.3133 USDT |
| 2024-12-24 |
0.3298 USDT |
29,843,521.3000 HBAR |
0.2917 USDT |
0.2817 USDT |
0.3389 USDT |
0.3298 USDT |
| 2024-12-23 |
0.2917 USDT |
16,376,788.4000 HBAR |
0.2651 USDT |
0.2559 USDT |
0.2927 USDT |
0.2917 USDT |
| 2024-12-22 |
0.2655 USDT |
10,390,298.6000 HBAR |
0.2531 USDT |
0.2439 USDT |
0.2727 USDT |
0.2655 USDT |
| 2024-12-21 |
0.2540 USDT |
11,332,243.2000 HBAR |
0.2709 USDT |
0.2498 USDT |
0.2830 USDT |
0.2540 USDT |
| 2024-12-20 |
0.2709 USDT |
28,318,635.1000 HBAR |
0.2677 USDT |
0.2338 USDT |
0.2865 USDT |
0.2709 USDT |
| 2024-12-19 |
0.2690 USDT |
31,970,523.3000 HBAR |
0.2724 USDT |
0.2542 USDT |
0.3011 USDT |
0.2690 USDT |
| 2024-12-18 |
0.2725 USDT |
24,378,196.5000 HBAR |
0.2853 USDT |
0.2697 USDT |
0.3112 USDT |
0.2725 USDT |
| 2024-12-17 |
0.2843 USDT |
14,649,038.5000 HBAR |
0.2810 USDT |
0.2752 USDT |
0.2989 USDT |
0.2843 USDT |
| 2024-12-16 |
0.2816 USDT |
9,364,352.3000 HBAR |
0.2966 USDT |
0.2743 USDT |
0.2987 USDT |
0.2816 USDT |
| 2024-12-15 |
0.2961 USDT |
6,983,306.1000 HBAR |
0.2933 USDT |
0.2831 USDT |
0.2978 USDT |
0.2961 USDT |
| 2024-12-14 |
0.2932 USDT |
7,842,656.5000 HBAR |
0.3136 USDT |
0.2886 USDT |
0.3150 USDT |
0.2932 USDT |
| 2024-12-13 |
0.3138 USDT |
23,203,911.2000 HBAR |
0.2916 USDT |
0.2889 USDT |
0.3305 USDT |
0.3138 USDT |
| 2024-12-12 |
0.2915 USDT |
20,795,121.1000 HBAR |
0.2989 USDT |
0.2857 USDT |
0.3143 USDT |
0.2915 USDT |
| 2024-12-11 |
0.2989 USDT |
37,741,224.7000 HBAR |
0.2898 USDT |
0.2709 USDT |
0.3100 USDT |
0.2989 USDT |
| 2024-12-10 |
0.2898 USDT |
75,553,059.6000 HBAR |
0.2799 USDT |
0.2526 USDT |
0.3035 USDT |
0.2898 USDT |
| 2024-12-09 |
0.2803 USDT |
46,798,806.2000 HBAR |
0.3337 USDT |
0.2346 USDT |
0.3356 USDT |
0.2803 USDT |
| 2024-12-08 |
0.3331 USDT |
20,295,343.9000 HBAR |
0.3321 USDT |
0.3246 USDT |
0.3418 USDT |
0.3331 USDT |
| 2024-12-07 |
0.3319 USDT |
60,737,624.0000 HBAR |
0.3673 USDT |
0.3194 USDT |
0.3737 USDT |
0.3319 USDT |
| 2024-12-06 |
0.3674 USDT |
74,470,899.7000 HBAR |
0.2921 USDT |
0.2754 USDT |
0.3840 USDT |
0.3674 USDT |
| 2024-12-05 |
0.2921 USDT |
71,534,968.9000 HBAR |
0.2877 USDT |
0.2787 USDT |
0.3262 USDT |
0.2921 USDT |
| 2024-12-04 |
0.2876 USDT |
63,399,199.7000 HBAR |
0.3147 USDT |
0.2761 USDT |
0.3365 USDT |
0.2876 USDT |
| 2024-12-03 |
0.3146 USDT |
91,653,185.3000 HBAR |
0.3117 USDT |
0.3032 USDT |
0.3922 USDT |
0.3146 USDT |
| 2024-12-02 |
0.3116 USDT |
97,018,080.8000 HBAR |
0.2082 USDT |
0.2073 USDT |
0.3246 USDT |
0.3116 USDT |