Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0558 USDT |
2,539,971.8000 HBAR |
0.0571 USDT |
0.0546 USDT |
0.0571 USDT |
0.0558 USDT |
| 2023-07-20 |
0.0568 USDT |
5,198,769.3000 HBAR |
0.0561 USDT |
0.0558 USDT |
0.0615 USDT |
0.0568 USDT |
| 2023-07-19 |
0.0565 USDT |
5,345,628.6000 HBAR |
0.0528 USDT |
0.0524 USDT |
0.0585 USDT |
0.0565 USDT |
| 2023-07-18 |
0.0525 USDT |
8,212,424.5000 HBAR |
0.0519 USDT |
0.0513 USDT |
0.0553 USDT |
0.0525 USDT |
| 2023-07-17 |
0.0519 USDT |
1,475,779.0000 HBAR |
0.0507 USDT |
0.0500 USDT |
0.0529 USDT |
0.0519 USDT |
| 2023-07-16 |
0.0516 USDT |
717,418.5000 HBAR |
0.0523 USDT |
0.0510 USDT |
0.0526 USDT |
0.0516 USDT |
| 2023-07-15 |
0.0520 USDT |
986,607.1000 HBAR |
0.0509 USDT |
0.0504 USDT |
0.0534 USDT |
0.0520 USDT |
| 2023-07-14 |
0.0507 USDT |
3,335,645.0000 HBAR |
0.0523 USDT |
0.0497 USDT |
0.0544 USDT |
0.0507 USDT |
| 2023-07-13 |
0.0521 USDT |
4,153,413.8000 HBAR |
0.0483 USDT |
0.0476 USDT |
0.0526 USDT |
0.0521 USDT |
| 2023-07-12 |
0.0481 USDT |
1,567,029.6000 HBAR |
0.0484 USDT |
0.0479 USDT |
0.0493 USDT |
0.0481 USDT |
| 2023-07-11 |
0.0484 USDT |
928,429.4000 HBAR |
0.0475 USDT |
0.0470 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-07-10 |
0.0474 USDT |
1,129,859.7000 HBAR |
0.0470 USDT |
0.0460 USDT |
0.0480 USDT |
0.0474 USDT |
| 2023-07-09 |
0.0471 USDT |
774,596.8000 HBAR |
0.0470 USDT |
0.0467 USDT |
0.0477 USDT |
0.0471 USDT |
| 2023-07-08 |
0.0472 USDT |
1,461,472.6000 HBAR |
0.0471 USDT |
0.0465 USDT |
0.0476 USDT |
0.0472 USDT |
| 2023-07-07 |
0.0471 USDT |
825,833.2000 HBAR |
0.0461 USDT |
0.0456 USDT |
0.0473 USDT |
0.0471 USDT |
| 2023-07-06 |
0.0463 USDT |
2,038,725.5000 HBAR |
0.0472 USDT |
0.0461 USDT |
0.0492 USDT |
0.0463 USDT |
| 2023-07-05 |
0.0473 USDT |
2,189,590.1000 HBAR |
0.0485 USDT |
0.0467 USDT |
0.0491 USDT |
0.0473 USDT |
| 2023-07-04 |
0.0486 USDT |
1,606,797.6000 HBAR |
0.0502 USDT |
0.0480 USDT |
0.0504 USDT |
0.0486 USDT |
| 2023-07-03 |
0.0500 USDT |
1,969,889.9000 HBAR |
0.0500 USDT |
0.0498 USDT |
0.0515 USDT |
0.0500 USDT |
| 2023-07-02 |
0.0502 USDT |
953,286.4000 HBAR |
0.0508 USDT |
0.0493 USDT |
0.0508 USDT |
0.0502 USDT |
| 2023-07-01 |
0.0508 USDT |
1,628,092.5000 HBAR |
0.0508 USDT |
0.0501 USDT |
0.0527 USDT |
0.0508 USDT |
| 2023-06-30 |
0.0503 USDT |
2,581,524.7000 HBAR |
0.0482 USDT |
0.0472 USDT |
0.0515 USDT |
0.0503 USDT |
| 2023-06-29 |
0.0486 USDT |
935,582.8000 HBAR |
0.0476 USDT |
0.0476 USDT |
0.0499 USDT |
0.0486 USDT |
| 2023-06-28 |
0.0476 USDT |
1,206,099.1000 HBAR |
0.0506 USDT |
0.0474 USDT |
0.0506 USDT |
0.0476 USDT |
| 2023-06-27 |
0.0505 USDT |
838,397.6000 HBAR |
0.0496 USDT |
0.0495 USDT |
0.0513 USDT |
0.0505 USDT |
| 2023-06-26 |
0.0496 USDT |
1,657,446.1000 HBAR |
0.0519 USDT |
0.0493 USDT |
0.0528 USDT |
0.0496 USDT |
| 2023-06-25 |
0.0517 USDT |
6,349,116.0000 HBAR |
0.0514 USDT |
0.0510 USDT |
0.0583 USDT |
0.0517 USDT |
| 2023-06-24 |
0.0509 USDT |
844,213.6000 HBAR |
0.0522 USDT |
0.0509 USDT |
0.0530 USDT |
0.0509 USDT |
| 2023-06-23 |
0.0522 USDT |
2,095,105.6000 HBAR |
0.0502 USDT |
0.0500 USDT |
0.0537 USDT |
0.0522 USDT |
| 2023-06-22 |
0.0500 USDT |
1,391,880.1000 HBAR |
0.0505 USDT |
0.0497 USDT |
0.0522 USDT |
0.0500 USDT |
| 2023-06-21 |
0.0505 USDT |
2,637,125.5000 HBAR |
0.0491 USDT |
0.0490 USDT |
0.0512 USDT |
0.0505 USDT |
| 2023-06-20 |
0.0488 USDT |
161,946,988.2000 HBAR |
0.0451 USDT |
0.0448 USDT |
0.0494 USDT |
0.0488 USDT |
| 2023-06-19 |
0.0450 USDT |
1,141,636.5000 HBAR |
0.0453 USDT |
0.0443 USDT |
0.0457 USDT |
0.0450 USDT |
| 2023-06-18 |
0.0452 USDT |
670,967.6000 HBAR |
0.0457 USDT |
0.0449 USDT |
0.0464 USDT |
0.0452 USDT |
| 2023-06-17 |
0.0460 USDT |
765,521.3000 HBAR |
0.0443 USDT |
0.0442 USDT |
0.0464 USDT |
0.0460 USDT |
| 2023-06-16 |
0.0445 USDT |
859,844.4000 HBAR |
0.0426 USDT |
0.0422 USDT |
0.0449 USDT |
0.0445 USDT |
| 2023-06-15 |
0.0431 USDT |
1,036,434.5000 HBAR |
0.0453 USDT |
0.0421 USDT |
0.0463 USDT |
0.0431 USDT |
| 2023-06-14 |
0.0455 USDT |
751,257.3000 HBAR |
0.0468 USDT |
0.0454 USDT |
0.0478 USDT |
0.0455 USDT |
| 2023-06-13 |
0.0463 USDT |
1,251,526.9000 HBAR |
0.0452 USDT |
0.0448 USDT |
0.0469 USDT |
0.0463 USDT |
| 2023-06-12 |
0.0454 USDT |
963,928.0000 HBAR |
0.0442 USDT |
0.0435 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-06-11 |
0.0446 USDT |
1,342,976.2000 HBAR |
0.0452 USDT |
0.0435 USDT |
0.0454 USDT |
0.0446 USDT |
| 2023-06-10 |
0.0454 USDT |
5,564,918.7000 HBAR |
0.0485 USDT |
0.0400 USDT |
0.0485 USDT |
0.0454 USDT |
| 2023-06-09 |
0.0483 USDT |
890,848.5000 HBAR |
0.0486 USDT |
0.0476 USDT |
0.0490 USDT |
0.0483 USDT |
| 2023-06-08 |
0.0487 USDT |
487,947.8000 HBAR |
0.0483 USDT |
0.0474 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-06-07 |
0.0482 USDT |
1,642,033.7000 HBAR |
0.0495 USDT |
0.0479 USDT |
0.0498 USDT |
0.0482 USDT |
| 2023-06-06 |
0.0493 USDT |
2,059,138.2000 HBAR |
0.0488 USDT |
0.0475 USDT |
0.0498 USDT |
0.0493 USDT |
| 2023-06-05 |
0.0488 USDT |
1,857,540.4000 HBAR |
0.0501 USDT |
0.0465 USDT |
0.0505 USDT |
0.0488 USDT |
| 2023-06-04 |
0.0507 USDT |
621,185.1000 HBAR |
0.0504 USDT |
0.0501 USDT |
0.0509 USDT |
0.0507 USDT |
| 2023-06-03 |
0.0501 USDT |
961,952.0000 HBAR |
0.0507 USDT |
0.0501 USDT |
0.0508 USDT |
0.0501 USDT |
| 2023-06-02 |
0.0506 USDT |
1,767,584.8000 HBAR |
0.0502 USDT |
0.0499 USDT |
0.0510 USDT |
0.0506 USDT |