Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0503 USDT |
1,136,260.3000 HBAR |
0.0513 USDT |
0.0501 USDT |
0.0516 USDT |
0.0503 USDT |
| 2023-05-31 |
0.0510 USDT |
925,369.8000 HBAR |
0.0529 USDT |
0.0509 USDT |
0.0530 USDT |
0.0510 USDT |
| 2023-05-30 |
0.0529 USDT |
822,017.7000 HBAR |
0.0527 USDT |
0.0522 USDT |
0.0530 USDT |
0.0529 USDT |
| 2023-05-29 |
0.0529 USDT |
838,067.1000 HBAR |
0.0534 USDT |
0.0522 USDT |
0.0537 USDT |
0.0529 USDT |
| 2023-05-28 |
0.0534 USDT |
1,960,923.0000 HBAR |
0.0520 USDT |
0.0519 USDT |
0.0540 USDT |
0.0534 USDT |
| 2023-05-27 |
0.0520 USDT |
559,212.4000 HBAR |
0.0520 USDT |
0.0516 USDT |
0.0525 USDT |
0.0520 USDT |
| 2023-05-26 |
0.0520 USDT |
761,683.2000 HBAR |
0.0505 USDT |
0.0503 USDT |
0.0521 USDT |
0.0520 USDT |
| 2023-05-25 |
0.0507 USDT |
1,390,537.0000 HBAR |
0.0510 USDT |
0.0497 USDT |
0.0512 USDT |
0.0507 USDT |
| 2023-05-24 |
0.0507 USDT |
811,686.1000 HBAR |
0.0522 USDT |
0.0501 USDT |
0.0522 USDT |
0.0507 USDT |
| 2023-05-23 |
0.0521 USDT |
1,078,563.8000 HBAR |
0.0522 USDT |
0.0519 USDT |
0.0530 USDT |
0.0521 USDT |
| 2023-05-22 |
0.0520 USDT |
660,697.1000 HBAR |
0.0523 USDT |
0.0515 USDT |
0.0525 USDT |
0.0520 USDT |
| 2023-05-21 |
0.0523 USDT |
296,968.4000 HBAR |
0.0530 USDT |
0.0518 USDT |
0.0531 USDT |
0.0523 USDT |
| 2023-05-20 |
0.0530 USDT |
195,071.0000 HBAR |
0.0528 USDT |
0.0526 USDT |
0.0532 USDT |
0.0530 USDT |
| 2023-05-19 |
0.0529 USDT |
396,254.2000 HBAR |
0.0525 USDT |
0.0522 USDT |
0.0530 USDT |
0.0529 USDT |
| 2023-05-18 |
0.0524 USDT |
661,309.8000 HBAR |
0.0532 USDT |
0.0514 USDT |
0.0532 USDT |
0.0524 USDT |
| 2023-05-17 |
0.0533 USDT |
618,756.0000 HBAR |
0.0524 USDT |
0.0513 USDT |
0.0536 USDT |
0.0533 USDT |
| 2023-05-16 |
0.0524 USDT |
532,368.4000 HBAR |
0.0526 USDT |
0.0516 USDT |
0.0528 USDT |
0.0524 USDT |
| 2023-05-15 |
0.0527 USDT |
655,677.0000 HBAR |
0.0519 USDT |
0.0511 USDT |
0.0532 USDT |
0.0527 USDT |
| 2023-05-14 |
0.0517 USDT |
1,521,930.0000 HBAR |
0.0514 USDT |
0.0511 USDT |
0.0524 USDT |
0.0517 USDT |
| 2023-05-13 |
0.0516 USDT |
476,833.5000 HBAR |
0.0523 USDT |
0.0511 USDT |
0.0523 USDT |
0.0516 USDT |
| 2023-05-12 |
0.0520 USDT |
626,443.3000 HBAR |
0.0513 USDT |
0.0500 USDT |
0.0522 USDT |
0.0520 USDT |
| 2023-05-11 |
0.0512 USDT |
863,451.3000 HBAR |
0.0543 USDT |
0.0504 USDT |
0.0543 USDT |
0.0512 USDT |
| 2023-05-10 |
0.0544 USDT |
1,141,620.0000 HBAR |
0.0542 USDT |
0.0518 USDT |
0.0552 USDT |
0.0544 USDT |
| 2023-05-09 |
0.0541 USDT |
711,574.8000 HBAR |
0.0543 USDT |
0.0532 USDT |
0.0545 USDT |
0.0541 USDT |
| 2023-05-08 |
0.0545 USDT |
1,647,701.0000 HBAR |
0.0564 USDT |
0.0518 USDT |
0.0569 USDT |
0.0545 USDT |
| 2023-05-07 |
0.0566 USDT |
607,247.1000 HBAR |
0.0568 USDT |
0.0563 USDT |
0.0574 USDT |
0.0566 USDT |
| 2023-05-06 |
0.0568 USDT |
1,064,072.1000 HBAR |
0.0583 USDT |
0.0555 USDT |
0.0587 USDT |
0.0568 USDT |
| 2023-05-05 |
0.0585 USDT |
1,197,060.2000 HBAR |
0.0575 USDT |
0.0572 USDT |
0.0587 USDT |
0.0585 USDT |
| 2023-05-04 |
0.0574 USDT |
940,485.1000 HBAR |
0.0586 USDT |
0.0570 USDT |
0.0590 USDT |
0.0574 USDT |
| 2023-05-03 |
0.0587 USDT |
1,711,744.6000 HBAR |
0.0588 USDT |
0.0562 USDT |
0.0588 USDT |
0.0587 USDT |
| 2023-05-02 |
0.0591 USDT |
1,557,204.4000 HBAR |
0.0592 USDT |
0.0575 USDT |
0.0592 USDT |
0.0591 USDT |
| 2023-05-01 |
0.0595 USDT |
1,960,631.1000 HBAR |
0.0637 USDT |
0.0589 USDT |
0.0641 USDT |
0.0595 USDT |
| 2023-04-30 |
0.0639 USDT |
2,320,311.8000 HBAR |
0.0609 USDT |
0.0609 USDT |
0.0655 USDT |
0.0639 USDT |
| 2023-04-29 |
0.0606 USDT |
225,329.3000 HBAR |
0.0606 USDT |
0.0604 USDT |
0.0613 USDT |
0.0606 USDT |
| 2023-04-28 |
0.0605 USDT |
185,739.5000 HBAR |
0.0612 USDT |
0.0601 USDT |
0.0612 USDT |
0.0605 USDT |
| 2023-04-27 |
0.0613 USDT |
1,116,871.0000 HBAR |
0.0616 USDT |
0.0598 USDT |
0.0618 USDT |
0.0613 USDT |
| 2023-04-26 |
0.0604 USDT |
2,197,820.5000 HBAR |
0.0610 USDT |
0.0583 USDT |
0.0634 USDT |
0.0604 USDT |
| 2023-04-25 |
0.0610 USDT |
896,905.5000 HBAR |
0.0596 USDT |
0.0587 USDT |
0.0612 USDT |
0.0610 USDT |
| 2023-04-24 |
0.0600 USDT |
1,004,471.0000 HBAR |
0.0597 USDT |
0.0586 USDT |
0.0609 USDT |
0.0600 USDT |
| 2023-04-23 |
0.0604 USDT |
640,955.5000 HBAR |
0.0608 USDT |
0.0594 USDT |
0.0613 USDT |
0.0604 USDT |
| 2023-04-22 |
0.0611 USDT |
390,775.0000 HBAR |
0.0596 USDT |
0.0596 USDT |
0.0612 USDT |
0.0611 USDT |
| 2023-04-21 |
0.0597 USDT |
1,668,459.7000 HBAR |
0.0619 USDT |
0.0589 USDT |
0.0623 USDT |
0.0597 USDT |
| 2023-04-20 |
0.0618 USDT |
1,247,847.4000 HBAR |
0.0623 USDT |
0.0609 USDT |
0.0641 USDT |
0.0618 USDT |
| 2023-04-19 |
0.0630 USDT |
2,941,082.0000 HBAR |
0.0680 USDT |
0.0617 USDT |
0.0683 USDT |
0.0630 USDT |
| 2023-04-18 |
0.0680 USDT |
3,403,747.5000 HBAR |
0.0665 USDT |
0.0656 USDT |
0.0688 USDT |
0.0680 USDT |
| 2023-04-17 |
0.0667 USDT |
3,933,905.5000 HBAR |
0.0691 USDT |
0.0659 USDT |
0.0691 USDT |
0.0667 USDT |
| 2023-04-16 |
0.0694 USDT |
2,056,219.2000 HBAR |
0.0681 USDT |
0.0668 USDT |
0.0698 USDT |
0.0694 USDT |
| 2023-04-15 |
0.0682 USDT |
3,344,945.3000 HBAR |
0.0671 USDT |
0.0670 USDT |
0.0698 USDT |
0.0682 USDT |
| 2023-04-14 |
0.0672 USDT |
5,493,550.6000 HBAR |
0.0666 USDT |
0.0649 USDT |
0.0684 USDT |
0.0672 USDT |
| 2023-04-13 |
0.0666 USDT |
2,925,583.6000 HBAR |
0.0641 USDT |
0.0634 USDT |
0.0669 USDT |
0.0666 USDT |