Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0654 USDT |
2,076,348.4000 HBAR |
0.0663 USDT |
0.0653 USDT |
0.0664 USDT |
0.0654 USDT |
| 2023-04-10 |
0.0664 USDT |
1,512,261.6000 HBAR |
0.0645 USDT |
0.0642 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-04-09 |
0.0648 USDT |
890,063.5000 HBAR |
0.0646 USDT |
0.0633 USDT |
0.0650 USDT |
0.0648 USDT |
| 2023-04-08 |
0.0647 USDT |
1,177,514.2000 HBAR |
0.0646 USDT |
0.0646 USDT |
0.0656 USDT |
0.0647 USDT |
| 2023-04-07 |
0.0649 USDT |
1,189,864.0000 HBAR |
0.0654 USDT |
0.0645 USDT |
0.0661 USDT |
0.0649 USDT |
| 2023-04-06 |
0.0657 USDT |
1,529,049.7000 HBAR |
0.0666 USDT |
0.0647 USDT |
0.0668 USDT |
0.0657 USDT |
| 2023-04-05 |
0.0668 USDT |
2,650,115.0000 HBAR |
0.0670 USDT |
0.0655 USDT |
0.0684 USDT |
0.0668 USDT |
| 2023-04-04 |
0.0674 USDT |
2,393,829.2000 HBAR |
0.0687 USDT |
0.0661 USDT |
0.0687 USDT |
0.0674 USDT |
| 2023-04-03 |
0.0681 USDT |
3,821,108.8000 HBAR |
0.0723 USDT |
0.0665 USDT |
0.0730 USDT |
0.0681 USDT |
| 2023-04-02 |
0.0730 USDT |
4,842,301.7000 HBAR |
0.0708 USDT |
0.0708 USDT |
0.0778 USDT |
0.0730 USDT |
| 2023-04-01 |
0.0704 USDT |
4,119,181.1000 HBAR |
0.0744 USDT |
0.0698 USDT |
0.0759 USDT |
0.0704 USDT |
| 2023-03-31 |
0.0753 USDT |
8,411,170.8000 HBAR |
0.0653 USDT |
0.0653 USDT |
0.0767 USDT |
0.0753 USDT |
| 2023-03-30 |
0.0647 USDT |
5,863,690.2000 HBAR |
0.0683 USDT |
0.0630 USDT |
0.0683 USDT |
0.0647 USDT |
| 2023-03-29 |
0.0679 USDT |
4,478,234.3000 HBAR |
0.0596 USDT |
0.0594 USDT |
0.0688 USDT |
0.0679 USDT |
| 2023-03-28 |
0.0599 USDT |
1,754,170.3000 HBAR |
0.0592 USDT |
0.0579 USDT |
0.0603 USDT |
0.0599 USDT |
| 2023-03-27 |
0.0589 USDT |
2,444,917.5000 HBAR |
0.0615 USDT |
0.0570 USDT |
0.0615 USDT |
0.0589 USDT |
| 2023-03-26 |
0.0623 USDT |
2,158,218.3000 HBAR |
0.0601 USDT |
0.0597 USDT |
0.0625 USDT |
0.0623 USDT |
| 2023-03-25 |
0.0598 USDT |
1,165,196.1000 HBAR |
0.0598 USDT |
0.0589 USDT |
0.0606 USDT |
0.0598 USDT |
| 2023-03-24 |
0.0599 USDT |
2,053,907.8000 HBAR |
0.0623 USDT |
0.0591 USDT |
0.0624 USDT |
0.0599 USDT |
| 2023-03-23 |
0.0622 USDT |
1,341,045.0000 HBAR |
0.0605 USDT |
0.0599 USDT |
0.0632 USDT |
0.0622 USDT |
| 2023-03-22 |
0.0603 USDT |
4,563,968.4000 HBAR |
0.0634 USDT |
0.0592 USDT |
0.0643 USDT |
0.0603 USDT |
| 2023-03-21 |
0.0638 USDT |
2,217,539.0000 HBAR |
0.0616 USDT |
0.0594 USDT |
0.0640 USDT |
0.0638 USDT |
| 2023-03-20 |
0.0616 USDT |
1,906,432.0000 HBAR |
0.0646 USDT |
0.0611 USDT |
0.0649 USDT |
0.0616 USDT |
| 2023-03-19 |
0.0651 USDT |
1,298,280.3000 HBAR |
0.0629 USDT |
0.0621 USDT |
0.0663 USDT |
0.0651 USDT |
| 2023-03-18 |
0.0621 USDT |
1,745,130.3000 HBAR |
0.0653 USDT |
0.0619 USDT |
0.0664 USDT |
0.0621 USDT |
| 2023-03-17 |
0.0654 USDT |
2,217,728.6000 HBAR |
0.0608 USDT |
0.0602 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-03-16 |
0.0607 USDT |
1,846,602.5000 HBAR |
0.0599 USDT |
0.0590 USDT |
0.0626 USDT |
0.0607 USDT |
| 2023-03-15 |
0.0602 USDT |
4,501,966.4000 HBAR |
0.0659 USDT |
0.0588 USDT |
0.0671 USDT |
0.0602 USDT |
| 2023-03-14 |
0.0649 USDT |
8,171,101.6000 HBAR |
0.0645 USDT |
0.0631 USDT |
0.0683 USDT |
0.0649 USDT |
| 2023-03-13 |
0.0650 USDT |
4,986,620.0000 HBAR |
0.0620 USDT |
0.0589 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-03-12 |
0.0605 USDT |
4,588,050.1000 HBAR |
0.0582 USDT |
0.0558 USDT |
0.0607 USDT |
0.0605 USDT |
| 2023-03-11 |
0.0571 USDT |
7,019,393.1000 HBAR |
0.0589 USDT |
0.0556 USDT |
0.0613 USDT |
0.0571 USDT |
| 2023-03-10 |
0.0590 USDT |
3,829,836.7000 HBAR |
0.0569 USDT |
0.0545 USDT |
0.0599 USDT |
0.0590 USDT |
| 2023-03-09 |
0.0572 USDT |
11,000,048.4000 HBAR |
0.0603 USDT |
0.0543 USDT |
0.0614 USDT |
0.0572 USDT |
| 2023-03-08 |
0.0606 USDT |
3,117,361.7000 HBAR |
0.0625 USDT |
0.0590 USDT |
0.0630 USDT |
0.0606 USDT |
| 2023-03-07 |
0.0627 USDT |
1,920,388.8000 HBAR |
0.0638 USDT |
0.0614 USDT |
0.0644 USDT |
0.0627 USDT |
| 2023-03-06 |
0.0641 USDT |
1,519,280.2000 HBAR |
0.0639 USDT |
0.0630 USDT |
0.0648 USDT |
0.0641 USDT |
| 2023-03-05 |
0.0639 USDT |
1,426,393.9000 HBAR |
0.0646 USDT |
0.0639 USDT |
0.0659 USDT |
0.0639 USDT |
| 2023-03-04 |
0.0646 USDT |
2,183,027.6000 HBAR |
0.0646 USDT |
0.0625 USDT |
0.0660 USDT |
0.0646 USDT |
| 2023-03-03 |
0.0637 USDT |
6,311,498.4000 HBAR |
0.0687 USDT |
0.0620 USDT |
0.0687 USDT |
0.0637 USDT |
| 2023-03-02 |
0.0687 USDT |
2,978,325.6000 HBAR |
0.0706 USDT |
0.0662 USDT |
0.0708 USDT |
0.0687 USDT |
| 2023-03-01 |
0.0703 USDT |
7,554,575.3000 HBAR |
0.0694 USDT |
0.0688 USDT |
0.0731 USDT |
0.0703 USDT |
| 2023-02-28 |
0.0691 USDT |
4,040,171.7000 HBAR |
0.0722 USDT |
0.0683 USDT |
0.0722 USDT |
0.0691 USDT |
| 2023-02-27 |
0.0722 USDT |
4,886,252.0000 HBAR |
0.0745 USDT |
0.0705 USDT |
0.0745 USDT |
0.0722 USDT |
| 2023-02-26 |
0.0750 USDT |
2,866,591.4000 HBAR |
0.0750 USDT |
0.0736 USDT |
0.0762 USDT |
0.0750 USDT |
| 2023-02-25 |
0.0746 USDT |
3,408,860.1000 HBAR |
0.0775 USDT |
0.0721 USDT |
0.0778 USDT |
0.0746 USDT |
| 2023-02-24 |
0.0769 USDT |
5,113,008.9000 HBAR |
0.0805 USDT |
0.0753 USDT |
0.0823 USDT |
0.0769 USDT |
| 2023-02-23 |
0.0801 USDT |
3,185,838.2000 HBAR |
0.0826 USDT |
0.0795 USDT |
0.0832 USDT |
0.0801 USDT |
| 2023-02-22 |
0.0822 USDT |
3,929,264.9000 HBAR |
0.0824 USDT |
0.0783 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-02-21 |
0.0820 USDT |
7,895,493.4000 HBAR |
0.0867 USDT |
0.0804 USDT |
0.0867 USDT |
0.0820 USDT |