Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0862 USDT |
4,252,393.6000 HBAR |
0.0879 USDT |
0.0843 USDT |
0.0895 USDT |
0.0862 USDT |
| 2023-02-19 |
0.0874 USDT |
3,289,374.4000 HBAR |
0.0871 USDT |
0.0864 USDT |
0.0921 USDT |
0.0874 USDT |
| 2023-02-18 |
0.0861 USDT |
1,540,413.2000 HBAR |
0.0856 USDT |
0.0846 USDT |
0.0867 USDT |
0.0861 USDT |
| 2023-02-17 |
0.0864 USDT |
1,827,946.3000 HBAR |
0.0838 USDT |
0.0836 USDT |
0.0876 USDT |
0.0864 USDT |
| 2023-02-16 |
0.0838 USDT |
4,893,964.4000 HBAR |
0.0915 USDT |
0.0834 USDT |
0.0933 USDT |
0.0838 USDT |
| 2023-02-15 |
0.0914 USDT |
5,979,232.2000 HBAR |
0.0873 USDT |
0.0842 USDT |
0.0925 USDT |
0.0914 USDT |
| 2023-02-14 |
0.0868 USDT |
7,191,502.9000 HBAR |
0.0874 USDT |
0.0845 USDT |
0.0908 USDT |
0.0868 USDT |
| 2023-02-13 |
0.0851 USDT |
13,830,549.6000 HBAR |
0.0869 USDT |
0.0790 USDT |
0.0886 USDT |
0.0851 USDT |
| 2023-02-12 |
0.0863 USDT |
6,468,166.3000 HBAR |
0.0918 USDT |
0.0861 USDT |
0.1050 USDT |
0.0863 USDT |
| 2023-02-11 |
0.0893 USDT |
3,651,185.2000 HBAR |
0.0762 USDT |
0.0762 USDT |
0.0975 USDT |
0.0893 USDT |
| 2023-02-10 |
0.0763 USDT |
5,612,813.2000 HBAR |
0.0719 USDT |
0.0719 USDT |
0.0787 USDT |
0.0763 USDT |
| 2023-02-09 |
0.0718 USDT |
6,521,993.1000 HBAR |
0.0756 USDT |
0.0701 USDT |
0.0775 USDT |
0.0718 USDT |
| 2023-02-08 |
0.0754 USDT |
5,512,458.4000 HBAR |
0.0750 USDT |
0.0725 USDT |
0.0793 USDT |
0.0754 USDT |
| 2023-02-07 |
0.0752 USDT |
8,155,303.1000 HBAR |
0.0680 USDT |
0.0680 USDT |
0.0788 USDT |
0.0752 USDT |
| 2023-02-06 |
0.0675 USDT |
3,047,771.8000 HBAR |
0.0702 USDT |
0.0675 USDT |
0.0714 USDT |
0.0675 USDT |
| 2023-02-05 |
0.0702 USDT |
3,266,634.6000 HBAR |
0.0729 USDT |
0.0681 USDT |
0.0745 USDT |
0.0702 USDT |
| 2023-02-04 |
0.0741 USDT |
9,917,167.7000 HBAR |
0.0727 USDT |
0.0703 USDT |
0.0781 USDT |
0.0741 USDT |
| 2023-02-03 |
0.0724 USDT |
17,967,780.2000 HBAR |
0.0670 USDT |
0.0667 USDT |
0.0756 USDT |
0.0724 USDT |
| 2023-02-02 |
0.0674 USDT |
3,893,922.0000 HBAR |
0.0695 USDT |
0.0666 USDT |
0.0707 USDT |
0.0674 USDT |
| 2023-02-01 |
0.0697 USDT |
15,869,745.2000 HBAR |
0.0648 USDT |
0.0623 USDT |
0.0704 USDT |
0.0697 USDT |
| 2023-01-31 |
0.0644 USDT |
2,120,660.8000 HBAR |
0.0644 USDT |
0.0640 USDT |
0.0666 USDT |
0.0644 USDT |
| 2023-01-30 |
0.0635 USDT |
5,655,620.6000 HBAR |
0.0693 USDT |
0.0629 USDT |
0.0698 USDT |
0.0635 USDT |
| 2023-01-29 |
0.0696 USDT |
1,271,445.9000 HBAR |
0.0667 USDT |
0.0665 USDT |
0.0706 USDT |
0.0696 USDT |
| 2023-01-28 |
0.0665 USDT |
921,648.2000 HBAR |
0.0696 USDT |
0.0665 USDT |
0.0700 USDT |
0.0665 USDT |
| 2023-01-27 |
0.0697 USDT |
2,602,806.0000 HBAR |
0.0672 USDT |
0.0650 USDT |
0.0710 USDT |
0.0697 USDT |
| 2023-01-26 |
0.0666 USDT |
2,243,340.8000 HBAR |
0.0674 USDT |
0.0655 USDT |
0.0701 USDT |
0.0666 USDT |
| 2023-01-25 |
0.0671 USDT |
6,822,683.1000 HBAR |
0.0631 USDT |
0.0625 USDT |
0.0705 USDT |
0.0671 USDT |
| 2023-01-24 |
0.0624 USDT |
3,103,956.9000 HBAR |
0.0684 USDT |
0.0619 USDT |
0.0706 USDT |
0.0624 USDT |
| 2023-01-23 |
0.0683 USDT |
2,576,565.4000 HBAR |
0.0692 USDT |
0.0675 USDT |
0.0704 USDT |
0.0683 USDT |
| 2023-01-22 |
0.0691 USDT |
3,435,535.1000 HBAR |
0.0727 USDT |
0.0677 USDT |
0.0733 USDT |
0.0691 USDT |
| 2023-01-21 |
0.0726 USDT |
4,407,086.9000 HBAR |
0.0730 USDT |
0.0695 USDT |
0.0745 USDT |
0.0726 USDT |
| 2023-01-20 |
0.0726 USDT |
10,138,053.3000 HBAR |
0.0609 USDT |
0.0594 USDT |
0.0850 USDT |
0.0726 USDT |
| 2023-01-19 |
0.0599 USDT |
3,868,516.9000 HBAR |
0.0536 USDT |
0.0534 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-01-18 |
0.0547 USDT |
5,475,535.1000 HBAR |
0.0546 USDT |
0.0539 USDT |
0.0600 USDT |
0.0547 USDT |
| 2023-01-17 |
0.0546 USDT |
2,432,415.2000 HBAR |
0.0534 USDT |
0.0525 USDT |
0.0548 USDT |
0.0546 USDT |
| 2023-01-16 |
0.0538 USDT |
2,170,155.5000 HBAR |
0.0525 USDT |
0.0508 USDT |
0.0545 USDT |
0.0538 USDT |
| 2023-01-15 |
0.0526 USDT |
1,615,194.0000 HBAR |
0.0532 USDT |
0.0502 USDT |
0.0532 USDT |
0.0526 USDT |
| 2023-01-14 |
0.0524 USDT |
4,822,461.3000 HBAR |
0.0506 USDT |
0.0498 USDT |
0.0536 USDT |
0.0524 USDT |
| 2023-01-13 |
0.0501 USDT |
2,238,495.4000 HBAR |
0.0477 USDT |
0.0465 USDT |
0.0505 USDT |
0.0501 USDT |
| 2023-01-12 |
0.0476 USDT |
3,094,476.4000 HBAR |
0.0458 USDT |
0.0453 USDT |
0.0483 USDT |
0.0476 USDT |
| 2023-01-11 |
0.0452 USDT |
1,771,347.1000 HBAR |
0.0445 USDT |
0.0433 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-01-10 |
0.0449 USDT |
2,509,574.3000 HBAR |
0.0447 USDT |
0.0432 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-01-09 |
0.0448 USDT |
5,438,933.3000 HBAR |
0.0418 USDT |
0.0418 USDT |
0.0458 USDT |
0.0448 USDT |
| 2023-01-08 |
0.0421 USDT |
2,480,972.4000 HBAR |
0.0397 USDT |
0.0391 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-01-07 |
0.0395 USDT |
1,216,936.3000 HBAR |
0.0391 USDT |
0.0386 USDT |
0.0399 USDT |
0.0395 USDT |
| 2023-01-06 |
0.0390 USDT |
1,266,414.4000 HBAR |
0.0383 USDT |
0.0368 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-01-05 |
0.0382 USDT |
1,259,356.1000 HBAR |
0.0387 USDT |
0.0379 USDT |
0.0389 USDT |
0.0382 USDT |
| 2023-01-04 |
0.0384 USDT |
3,791,782.5000 HBAR |
0.0381 USDT |
0.0378 USDT |
0.0391 USDT |
0.0384 USDT |
| 2023-01-03 |
0.0381 USDT |
1,269,705.8000 HBAR |
0.0392 USDT |
0.0381 USDT |
0.0393 USDT |
0.0381 USDT |
| 2023-01-02 |
0.0390 USDT |
304,527.2000 HBAR |
0.0382 USDT |
0.0375 USDT |
0.0395 USDT |
0.0390 USDT |