Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0381 USDT |
494,801.2000 HBAR |
0.0364 USDT |
0.0363 USDT |
0.0390 USDT |
0.0381 USDT |
| 2022-12-31 |
0.0362 USDT |
1,080,033.9000 HBAR |
0.0374 USDT |
0.0358 USDT |
0.0374 USDT |
0.0362 USDT |
| 2022-12-30 |
0.0376 USDT |
909,285.6000 HBAR |
0.0392 USDT |
0.0376 USDT |
0.0392 USDT |
0.0376 USDT |
| 2022-12-29 |
0.0389 USDT |
1,865,020.5000 HBAR |
0.0409 USDT |
0.0387 USDT |
0.0409 USDT |
0.0389 USDT |
| 2022-12-28 |
0.0406 USDT |
1,125,175.8000 HBAR |
0.0424 USDT |
0.0402 USDT |
0.0424 USDT |
0.0406 USDT |
| 2022-12-27 |
0.0420 USDT |
857,501.2000 HBAR |
0.0438 USDT |
0.0419 USDT |
0.0443 USDT |
0.0420 USDT |
| 2022-12-26 |
0.0436 USDT |
113,980.7000 HBAR |
0.0434 USDT |
0.0434 USDT |
0.0439 USDT |
0.0436 USDT |
| 2022-12-25 |
0.0434 USDT |
244,637.2000 HBAR |
0.0440 USDT |
0.0430 USDT |
0.0440 USDT |
0.0434 USDT |
| 2022-12-24 |
0.0437 USDT |
68,080.0000 HBAR |
0.0439 USDT |
0.0437 USDT |
0.0440 USDT |
0.0437 USDT |
| 2022-12-23 |
0.0435 USDT |
194,417.6000 HBAR |
0.0436 USDT |
0.0434 USDT |
0.0438 USDT |
0.0435 USDT |
| 2022-12-22 |
0.0434 USDT |
256,833.1000 HBAR |
0.0429 USDT |
0.0424 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-12-21 |
0.0426 USDT |
370,321.3000 HBAR |
0.0429 USDT |
0.0421 USDT |
0.0432 USDT |
0.0426 USDT |
| 2022-12-20 |
0.0428 USDT |
371,088.1000 HBAR |
0.0407 USDT |
0.0407 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-12-19 |
0.0406 USDT |
658,550.0000 HBAR |
0.0441 USDT |
0.0399 USDT |
0.0443 USDT |
0.0406 USDT |
| 2022-12-18 |
0.0442 USDT |
360,759.6000 HBAR |
0.0429 USDT |
0.0429 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-12-17 |
0.0429 USDT |
314,936.3000 HBAR |
0.0420 USDT |
0.0410 USDT |
0.0430 USDT |
0.0429 USDT |
| 2022-12-16 |
0.0426 USDT |
651,117.6000 HBAR |
0.0456 USDT |
0.0417 USDT |
0.0461 USDT |
0.0426 USDT |
| 2022-12-15 |
0.0454 USDT |
667,621.8000 HBAR |
0.0465 USDT |
0.0450 USDT |
0.0467 USDT |
0.0454 USDT |
| 2022-12-14 |
0.0467 USDT |
500,995.5000 HBAR |
0.0478 USDT |
0.0465 USDT |
0.0478 USDT |
0.0467 USDT |
| 2022-12-13 |
0.0476 USDT |
707,064.8000 HBAR |
0.0470 USDT |
0.0460 USDT |
0.0481 USDT |
0.0476 USDT |
| 2022-12-12 |
0.0473 USDT |
226,205.4000 HBAR |
0.0478 USDT |
0.0466 USDT |
0.0480 USDT |
0.0473 USDT |
| 2022-12-11 |
0.0484 USDT |
57,086.1000 HBAR |
0.0485 USDT |
0.0483 USDT |
0.0487 USDT |
0.0484 USDT |
| 2022-12-10 |
0.0485 USDT |
276,530.6000 HBAR |
0.0482 USDT |
0.0480 USDT |
0.0488 USDT |
0.0485 USDT |
| 2022-12-09 |
0.0480 USDT |
151,776.9000 HBAR |
0.0478 USDT |
0.0477 USDT |
0.0483 USDT |
0.0480 USDT |
| 2022-12-08 |
0.0480 USDT |
153,905.6000 HBAR |
0.0471 USDT |
0.0467 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-12-07 |
0.0467 USDT |
572,780.3000 HBAR |
0.0482 USDT |
0.0462 USDT |
0.0482 USDT |
0.0467 USDT |
| 2022-12-06 |
0.0481 USDT |
329,296.0000 HBAR |
0.0486 USDT |
0.0478 USDT |
0.0487 USDT |
0.0481 USDT |
| 2022-12-05 |
0.0486 USDT |
446,801.4000 HBAR |
0.0481 USDT |
0.0481 USDT |
0.0491 USDT |
0.0486 USDT |
| 2022-12-04 |
0.0478 USDT |
291,138.0000 HBAR |
0.0477 USDT |
0.0474 USDT |
0.0481 USDT |
0.0478 USDT |
| 2022-12-03 |
0.0476 USDT |
322,367.4000 HBAR |
0.0490 USDT |
0.0474 USDT |
0.0490 USDT |
0.0476 USDT |
| 2022-12-02 |
0.0488 USDT |
308,042.6000 HBAR |
0.0491 USDT |
0.0482 USDT |
0.0493 USDT |
0.0488 USDT |
| 2022-12-01 |
0.0491 USDT |
642,424.8000 HBAR |
0.0505 USDT |
0.0487 USDT |
0.0505 USDT |
0.0491 USDT |
| 2022-11-30 |
0.0506 USDT |
180,557.4000 HBAR |
0.0495 USDT |
0.0491 USDT |
0.0507 USDT |
0.0506 USDT |
| 2022-11-29 |
0.0494 USDT |
182,360.3000 HBAR |
0.0483 USDT |
0.0480 USDT |
0.0494 USDT |
0.0494 USDT |
| 2022-11-28 |
0.0484 USDT |
323,660.4000 HBAR |
0.0493 USDT |
0.0475 USDT |
0.0493 USDT |
0.0484 USDT |
| 2022-11-27 |
0.0497 USDT |
2,100,396.1000 HBAR |
0.0494 USDT |
0.0494 USDT |
0.0509 USDT |
0.0497 USDT |
| 2022-11-26 |
0.0496 USDT |
130,097.5000 HBAR |
0.0495 USDT |
0.0493 USDT |
0.0505 USDT |
0.0496 USDT |
| 2022-11-25 |
0.0491 USDT |
161,694.7000 HBAR |
0.0493 USDT |
0.0481 USDT |
0.0495 USDT |
0.0491 USDT |
| 2022-11-24 |
0.0492 USDT |
313,876.6000 HBAR |
0.0484 USDT |
0.0480 USDT |
0.0496 USDT |
0.0492 USDT |
| 2022-11-23 |
0.0482 USDT |
376,151.6000 HBAR |
0.0466 USDT |
0.0465 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-11-22 |
0.0465 USDT |
774,134.2000 HBAR |
0.0454 USDT |
0.0444 USDT |
0.0466 USDT |
0.0465 USDT |
| 2022-11-21 |
0.0450 USDT |
920,917.8000 HBAR |
0.0460 USDT |
0.0449 USDT |
0.0468 USDT |
0.0450 USDT |
| 2022-11-20 |
0.0461 USDT |
657,065.1000 HBAR |
0.0488 USDT |
0.0458 USDT |
0.0499 USDT |
0.0461 USDT |
| 2022-11-19 |
0.0488 USDT |
326,157.6000 HBAR |
0.0483 USDT |
0.0468 USDT |
0.0492 USDT |
0.0488 USDT |
| 2022-11-18 |
0.0483 USDT |
125,005.5000 HBAR |
0.0487 USDT |
0.0479 USDT |
0.0493 USDT |
0.0483 USDT |
| 2022-11-17 |
0.0492 USDT |
942,836.4000 HBAR |
0.0482 USDT |
0.0482 USDT |
0.0511 USDT |
0.0492 USDT |
| 2022-11-16 |
0.0481 USDT |
307,468.8000 HBAR |
0.0487 USDT |
0.0468 USDT |
0.0494 USDT |
0.0481 USDT |
| 2022-11-15 |
0.0490 USDT |
384,957.4000 HBAR |
0.0473 USDT |
0.0467 USDT |
0.0502 USDT |
0.0490 USDT |
| 2022-11-14 |
0.0472 USDT |
761,172.4000 HBAR |
0.0451 USDT |
0.0432 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-11-13 |
0.0447 USDT |
499,205.9000 HBAR |
0.0470 USDT |
0.0447 USDT |
0.0485 USDT |
0.0447 USDT |