Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.2084 USDT |
33,317,337.4000 HBAR |
0.1694 USDT |
0.1643 USDT |
0.2210 USDT |
0.2084 USDT |
| 2024-11-30 |
0.1700 USDT |
19,447,123.7000 HBAR |
0.1778 USDT |
0.1638 USDT |
0.1861 USDT |
0.1700 USDT |
| 2024-11-29 |
0.1780 USDT |
36,840,638.9000 HBAR |
0.1448 USDT |
0.1434 USDT |
0.1871 USDT |
0.1780 USDT |
| 2024-11-28 |
0.1448 USDT |
8,749,064.1000 HBAR |
0.1418 USDT |
0.1367 USDT |
0.1500 USDT |
0.1448 USDT |
| 2024-11-27 |
0.1418 USDT |
11,926,018.8000 HBAR |
0.1391 USDT |
0.1326 USDT |
0.1473 USDT |
0.1418 USDT |
| 2024-11-26 |
0.1392 USDT |
14,500,456.1000 HBAR |
0.1347 USDT |
0.1258 USDT |
0.1405 USDT |
0.1392 USDT |
| 2024-11-25 |
0.1348 USDT |
11,560,509.7000 HBAR |
0.1463 USDT |
0.1315 USDT |
0.1479 USDT |
0.1348 USDT |
| 2024-11-24 |
0.1471 USDT |
47,023,687.5000 HBAR |
0.1540 USDT |
0.1360 USDT |
0.1682 USDT |
0.1471 USDT |
| 2024-11-23 |
0.1544 USDT |
71,489,187.4000 HBAR |
0.1469 USDT |
0.1448 USDT |
0.1697 USDT |
0.1544 USDT |
| 2024-11-22 |
0.1469 USDT |
41,474,056.6000 HBAR |
0.1268 USDT |
0.1218 USDT |
0.1557 USDT |
0.1469 USDT |
| 2024-11-21 |
0.1267 USDT |
18,178,267.9000 HBAR |
0.1216 USDT |
0.1184 USDT |
0.1381 USDT |
0.1267 USDT |
| 2024-11-20 |
0.1216 USDT |
22,293,197.9000 HBAR |
0.1328 USDT |
0.1171 USDT |
0.1345 USDT |
0.1216 USDT |
| 2024-11-19 |
0.1331 USDT |
35,854,226.4000 HBAR |
0.1441 USDT |
0.1278 USDT |
0.1574 USDT |
0.1331 USDT |
| 2024-11-18 |
0.1441 USDT |
72,437,644.2000 HBAR |
0.0902 USDT |
0.0872 USDT |
0.1494 USDT |
0.1441 USDT |
| 2024-11-17 |
0.0903 USDT |
3,959,428.3000 HBAR |
0.0901 USDT |
0.0826 USDT |
0.0940 USDT |
0.0903 USDT |
| 2024-11-16 |
0.0902 USDT |
19,105,681.7000 HBAR |
0.0724 USDT |
0.0715 USDT |
0.0970 USDT |
0.0902 USDT |
| 2024-11-15 |
0.0725 USDT |
16,580,287.7000 HBAR |
0.0637 USDT |
0.0628 USDT |
0.0744 USDT |
0.0725 USDT |
| 2024-11-14 |
0.0637 USDT |
10,455,600.5000 HBAR |
0.0599 USDT |
0.0586 USDT |
0.0679 USDT |
0.0637 USDT |
| 2024-11-13 |
0.0597 USDT |
3,870,594.2000 HBAR |
0.0647 USDT |
0.0565 USDT |
0.0647 USDT |
0.0597 USDT |
| 2024-11-12 |
0.0644 USDT |
15,301,877.1000 HBAR |
0.0581 USDT |
0.0531 USDT |
0.0765 USDT |
0.0644 USDT |
| 2024-11-11 |
0.0584 USDT |
1,964,685.2000 HBAR |
0.0550 USDT |
0.0536 USDT |
0.0586 USDT |
0.0584 USDT |
| 2024-11-10 |
0.0547 USDT |
2,453,085.3000 HBAR |
0.0527 USDT |
0.0524 USDT |
0.0576 USDT |
0.0547 USDT |
| 2024-11-09 |
0.0528 USDT |
771,306.4000 HBAR |
0.0521 USDT |
0.0502 USDT |
0.0530 USDT |
0.0528 USDT |
| 2024-11-08 |
0.0522 USDT |
2,215,193.8000 HBAR |
0.0494 USDT |
0.0483 USDT |
0.0529 USDT |
0.0522 USDT |
| 2024-11-07 |
0.0494 USDT |
714,165.8000 HBAR |
0.0489 USDT |
0.0478 USDT |
0.0497 USDT |
0.0494 USDT |
| 2024-11-06 |
0.0491 USDT |
2,747,834.4000 HBAR |
0.0463 USDT |
0.0463 USDT |
0.0501 USDT |
0.0491 USDT |
| 2024-11-05 |
0.0461 USDT |
587,355.9000 HBAR |
0.0428 USDT |
0.0426 USDT |
0.0462 USDT |
0.0461 USDT |
| 2024-11-04 |
0.0423 USDT |
1,070,447.9000 HBAR |
0.0428 USDT |
0.0419 USDT |
0.0436 USDT |
0.0423 USDT |
| 2024-11-03 |
0.0430 USDT |
1,738,080.1000 HBAR |
0.0451 USDT |
0.0417 USDT |
0.0451 USDT |
0.0430 USDT |
| 2024-11-02 |
0.0448 USDT |
274,111.0000 HBAR |
0.0459 USDT |
0.0446 USDT |
0.0459 USDT |
0.0448 USDT |
| 2024-11-01 |
0.0456 USDT |
484,401.7000 HBAR |
0.0464 USDT |
0.0451 USDT |
0.0470 USDT |
0.0456 USDT |
| 2024-10-31 |
0.0464 USDT |
2,029,684.3000 HBAR |
0.0486 USDT |
0.0457 USDT |
0.0486 USDT |
0.0464 USDT |
| 2024-10-30 |
0.0488 USDT |
1,075,706.6000 HBAR |
0.0496 USDT |
0.0481 USDT |
0.0497 USDT |
0.0488 USDT |
| 2024-10-29 |
0.0496 USDT |
2,272,090.1000 HBAR |
0.0487 USDT |
0.0487 USDT |
0.0506 USDT |
0.0496 USDT |
| 2024-10-28 |
0.0489 USDT |
1,194,428.2000 HBAR |
0.0488 USDT |
0.0472 USDT |
0.0494 USDT |
0.0489 USDT |
| 2024-10-27 |
0.0489 USDT |
468,572.4000 HBAR |
0.0482 USDT |
0.0481 USDT |
0.0496 USDT |
0.0489 USDT |
| 2024-10-26 |
0.0480 USDT |
546,930.9000 HBAR |
0.0477 USDT |
0.0471 USDT |
0.0485 USDT |
0.0480 USDT |
| 2024-10-25 |
0.0478 USDT |
2,076,552.4000 HBAR |
0.0513 USDT |
0.0456 USDT |
0.0521 USDT |
0.0478 USDT |
| 2024-10-24 |
0.0512 USDT |
857,792.7000 HBAR |
0.0513 USDT |
0.0503 USDT |
0.0520 USDT |
0.0512 USDT |
| 2024-10-23 |
0.0513 USDT |
891,237.6000 HBAR |
0.0523 USDT |
0.0500 USDT |
0.0526 USDT |
0.0513 USDT |
| 2024-10-22 |
0.0526 USDT |
913,366.4000 HBAR |
0.0531 USDT |
0.0514 USDT |
0.0535 USDT |
0.0526 USDT |
| 2024-10-21 |
0.0529 USDT |
2,683,172.1000 HBAR |
0.0560 USDT |
0.0529 USDT |
0.0565 USDT |
0.0529 USDT |
| 2024-10-20 |
0.0559 USDT |
2,181,559.7000 HBAR |
0.0534 USDT |
0.0519 USDT |
0.0563 USDT |
0.0559 USDT |
| 2024-10-19 |
0.0535 USDT |
2,985,516.8000 HBAR |
0.0521 USDT |
0.0519 USDT |
0.0541 USDT |
0.0535 USDT |
| 2024-10-18 |
0.0517 USDT |
753,915.0000 HBAR |
0.0510 USDT |
0.0507 USDT |
0.0528 USDT |
0.0517 USDT |
| 2024-10-17 |
0.0511 USDT |
1,515,988.1000 HBAR |
0.0537 USDT |
0.0504 USDT |
0.0540 USDT |
0.0511 USDT |
| 2024-10-16 |
0.0535 USDT |
1,848,341.4000 HBAR |
0.0562 USDT |
0.0535 USDT |
0.0580 USDT |
0.0535 USDT |
| 2024-10-15 |
0.0562 USDT |
4,559,016.7000 HBAR |
0.0535 USDT |
0.0532 USDT |
0.0585 USDT |
0.0562 USDT |
| 2024-10-14 |
0.0534 USDT |
1,204,116.0000 HBAR |
0.0513 USDT |
0.0505 USDT |
0.0537 USDT |
0.0534 USDT |
| 2024-10-13 |
0.0510 USDT |
435,372.6000 HBAR |
0.0514 USDT |
0.0498 USDT |
0.0516 USDT |
0.0510 USDT |