Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0516 USDT |
612,487.8000 HBAR |
0.0514 USDT |
0.0511 USDT |
0.0520 USDT |
0.0516 USDT |
| 2024-10-11 |
0.0514 USDT |
718,317.8000 HBAR |
0.0503 USDT |
0.0501 USDT |
0.0519 USDT |
0.0514 USDT |
| 2024-10-10 |
0.0503 USDT |
1,296,599.5000 HBAR |
0.0501 USDT |
0.0491 USDT |
0.0508 USDT |
0.0503 USDT |
| 2024-10-09 |
0.0501 USDT |
981,275.5000 HBAR |
0.0520 USDT |
0.0500 USDT |
0.0530 USDT |
0.0501 USDT |
| 2024-10-08 |
0.0521 USDT |
906,965.7000 HBAR |
0.0526 USDT |
0.0515 USDT |
0.0530 USDT |
0.0521 USDT |
| 2024-10-07 |
0.0525 USDT |
892,438.6000 HBAR |
0.0543 USDT |
0.0523 USDT |
0.0555 USDT |
0.0525 USDT |
| 2024-10-06 |
0.0542 USDT |
350,205.0000 HBAR |
0.0530 USDT |
0.0524 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-10-05 |
0.0531 USDT |
646,782.5000 HBAR |
0.0548 USDT |
0.0524 USDT |
0.0550 USDT |
0.0531 USDT |
| 2024-10-04 |
0.0548 USDT |
1,904,664.4000 HBAR |
0.0516 USDT |
0.0515 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-10-03 |
0.0517 USDT |
876,485.3000 HBAR |
0.0515 USDT |
0.0501 USDT |
0.0525 USDT |
0.0517 USDT |
| 2024-10-02 |
0.0517 USDT |
1,251,726.1000 HBAR |
0.0527 USDT |
0.0508 USDT |
0.0548 USDT |
0.0517 USDT |
| 2024-10-01 |
0.0527 USDT |
1,834,230.9000 HBAR |
0.0573 USDT |
0.0519 USDT |
0.0593 USDT |
0.0527 USDT |
| 2024-09-30 |
0.0575 USDT |
4,625,899.6000 HBAR |
0.0613 USDT |
0.0571 USDT |
0.0617 USDT |
0.0575 USDT |
| 2024-09-29 |
0.0610 USDT |
552,282.8000 HBAR |
0.0612 USDT |
0.0598 USDT |
0.0625 USDT |
0.0610 USDT |
| 2024-09-28 |
0.0612 USDT |
1,093,164.3000 HBAR |
0.0619 USDT |
0.0601 USDT |
0.0638 USDT |
0.0612 USDT |
| 2024-09-27 |
0.0620 USDT |
1,132,403.9000 HBAR |
0.0619 USDT |
0.0606 USDT |
0.0628 USDT |
0.0620 USDT |
| 2024-09-26 |
0.0617 USDT |
1,471,122.9000 HBAR |
0.0583 USDT |
0.0570 USDT |
0.0622 USDT |
0.0617 USDT |
| 2024-09-25 |
0.0585 USDT |
1,778,602.7000 HBAR |
0.0578 USDT |
0.0575 USDT |
0.0603 USDT |
0.0585 USDT |
| 2024-09-24 |
0.0577 USDT |
1,502,691.7000 HBAR |
0.0579 USDT |
0.0557 USDT |
0.0581 USDT |
0.0577 USDT |
| 2024-09-23 |
0.0580 USDT |
1,938,597.5000 HBAR |
0.0538 USDT |
0.0528 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-09-22 |
0.0538 USDT |
1,028,180.2000 HBAR |
0.0560 USDT |
0.0525 USDT |
0.0560 USDT |
0.0538 USDT |
| 2024-09-21 |
0.0561 USDT |
1,943,423.0000 HBAR |
0.0527 USDT |
0.0525 USDT |
0.0561 USDT |
0.0561 USDT |
| 2024-09-20 |
0.0528 USDT |
1,878,204.4000 HBAR |
0.0517 USDT |
0.0509 USDT |
0.0537 USDT |
0.0528 USDT |
| 2024-09-19 |
0.0516 USDT |
5,146,144.5000 HBAR |
0.0508 USDT |
0.0508 USDT |
0.0534 USDT |
0.0516 USDT |
| 2024-09-18 |
0.0508 USDT |
708,726.9000 HBAR |
0.0496 USDT |
0.0485 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-09-17 |
0.0496 USDT |
825,398.0000 HBAR |
0.0495 USDT |
0.0490 USDT |
0.0508 USDT |
0.0496 USDT |
| 2024-09-16 |
0.0495 USDT |
679,642.7000 HBAR |
0.0500 USDT |
0.0493 USDT |
0.0506 USDT |
0.0495 USDT |
| 2024-09-15 |
0.0502 USDT |
838,983.2000 HBAR |
0.0517 USDT |
0.0496 USDT |
0.0519 USDT |
0.0502 USDT |
| 2024-09-14 |
0.0517 USDT |
684,596.7000 HBAR |
0.0528 USDT |
0.0513 USDT |
0.0528 USDT |
0.0517 USDT |
| 2024-09-13 |
0.0524 USDT |
1,244,549.3000 HBAR |
0.0506 USDT |
0.0505 USDT |
0.0529 USDT |
0.0524 USDT |
| 2024-09-12 |
0.0505 USDT |
946,529.9000 HBAR |
0.0501 USDT |
0.0499 USDT |
0.0509 USDT |
0.0505 USDT |
| 2024-09-11 |
0.0504 USDT |
697,325.9000 HBAR |
0.0508 USDT |
0.0489 USDT |
0.0508 USDT |
0.0504 USDT |
| 2024-09-10 |
0.0509 USDT |
844,872.5000 HBAR |
0.0510 USDT |
0.0501 USDT |
0.0512 USDT |
0.0509 USDT |
| 2024-09-09 |
0.0512 USDT |
592,518.8000 HBAR |
0.0495 USDT |
0.0495 USDT |
0.0516 USDT |
0.0512 USDT |
| 2024-09-08 |
0.0493 USDT |
475,769.1000 HBAR |
0.0484 USDT |
0.0482 USDT |
0.0499 USDT |
0.0493 USDT |
| 2024-09-07 |
0.0486 USDT |
462,920.9000 HBAR |
0.0474 USDT |
0.0471 USDT |
0.0491 USDT |
0.0486 USDT |
| 2024-09-06 |
0.0458 USDT |
437,304.0000 HBAR |
0.0482 USDT |
0.0458 USDT |
0.0489 USDT |
0.0458 USDT |
| 2024-09-05 |
0.0478 USDT |
1,186,394.6000 HBAR |
0.0494 USDT |
0.0477 USDT |
0.0495 USDT |
0.0478 USDT |
| 2024-09-04 |
0.0495 USDT |
982,797.2000 HBAR |
0.0492 USDT |
0.0473 USDT |
0.0507 USDT |
0.0495 USDT |
| 2024-09-03 |
0.0491 USDT |
831,605.4000 HBAR |
0.0512 USDT |
0.0489 USDT |
0.0516 USDT |
0.0491 USDT |
| 2024-09-02 |
0.0508 USDT |
949,779.7000 HBAR |
0.0482 USDT |
0.0480 USDT |
0.0510 USDT |
0.0508 USDT |
| 2024-09-01 |
0.0477 USDT |
511,694.3000 HBAR |
0.0498 USDT |
0.0477 USDT |
0.0498 USDT |
0.0477 USDT |
| 2024-08-31 |
0.0498 USDT |
398,761.1000 HBAR |
0.0514 USDT |
0.0496 USDT |
0.0515 USDT |
0.0498 USDT |
| 2024-08-30 |
0.0514 USDT |
510,323.7000 HBAR |
0.0514 USDT |
0.0496 USDT |
0.0518 USDT |
0.0514 USDT |
| 2024-08-29 |
0.0507 USDT |
586,694.6000 HBAR |
0.0515 USDT |
0.0504 USDT |
0.0531 USDT |
0.0507 USDT |
| 2024-08-28 |
0.0509 USDT |
1,521,668.1000 HBAR |
0.0523 USDT |
0.0503 USDT |
0.0540 USDT |
0.0509 USDT |
| 2024-08-27 |
0.0520 USDT |
1,270,341.6000 HBAR |
0.0563 USDT |
0.0511 USDT |
0.0568 USDT |
0.0520 USDT |
| 2024-08-26 |
0.0560 USDT |
761,998.1000 HBAR |
0.0591 USDT |
0.0557 USDT |
0.0591 USDT |
0.0560 USDT |
| 2024-08-25 |
0.0589 USDT |
1,285,004.8000 HBAR |
0.0605 USDT |
0.0575 USDT |
0.0606 USDT |
0.0589 USDT |
| 2024-08-24 |
0.0598 USDT |
1,977,802.0000 HBAR |
0.0596 USDT |
0.0586 USDT |
0.0621 USDT |
0.0598 USDT |