Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0594 USDT |
4,138,518.3000 HBAR |
0.0552 USDT |
0.0552 USDT |
0.0599 USDT |
0.0594 USDT |
| 2024-08-22 |
0.0550 USDT |
3,004,995.7000 HBAR |
0.0550 USDT |
0.0541 USDT |
0.0557 USDT |
0.0550 USDT |
| 2024-08-21 |
0.0550 USDT |
2,086,176.5000 HBAR |
0.0538 USDT |
0.0523 USDT |
0.0557 USDT |
0.0550 USDT |
| 2024-08-20 |
0.0537 USDT |
4,157,097.0000 HBAR |
0.0542 USDT |
0.0530 USDT |
0.0555 USDT |
0.0537 USDT |
| 2024-08-19 |
0.0540 USDT |
1,482,476.5000 HBAR |
0.0530 USDT |
0.0524 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-08-18 |
0.0539 USDT |
1,420,055.4000 HBAR |
0.0525 USDT |
0.0522 USDT |
0.0552 USDT |
0.0539 USDT |
| 2024-08-17 |
0.0523 USDT |
480,667.5000 HBAR |
0.0517 USDT |
0.0512 USDT |
0.0527 USDT |
0.0523 USDT |
| 2024-08-16 |
0.0521 USDT |
1,661,020.4000 HBAR |
0.0520 USDT |
0.0507 USDT |
0.0527 USDT |
0.0521 USDT |
| 2024-08-15 |
0.0521 USDT |
2,331,722.6000 HBAR |
0.0538 USDT |
0.0512 USDT |
0.0545 USDT |
0.0521 USDT |
| 2024-08-14 |
0.0533 USDT |
890,282.8000 HBAR |
0.0541 USDT |
0.0530 USDT |
0.0551 USDT |
0.0533 USDT |
| 2024-08-13 |
0.0539 USDT |
1,482,695.9000 HBAR |
0.0537 USDT |
0.0518 USDT |
0.0545 USDT |
0.0539 USDT |
| 2024-08-12 |
0.0534 USDT |
1,023,499.1000 HBAR |
0.0533 USDT |
0.0526 USDT |
0.0555 USDT |
0.0534 USDT |
| 2024-08-11 |
0.0527 USDT |
1,057,350.9000 HBAR |
0.0560 USDT |
0.0526 USDT |
0.0573 USDT |
0.0527 USDT |
| 2024-08-10 |
0.0559 USDT |
894,446.7000 HBAR |
0.0563 USDT |
0.0550 USDT |
0.0570 USDT |
0.0559 USDT |
| 2024-08-09 |
0.0559 USDT |
1,912,085.3000 HBAR |
0.0591 USDT |
0.0553 USDT |
0.0591 USDT |
0.0559 USDT |
| 2024-08-08 |
0.0590 USDT |
2,030,749.7000 HBAR |
0.0514 USDT |
0.0507 USDT |
0.0592 USDT |
0.0590 USDT |
| 2024-08-07 |
0.0512 USDT |
4,090,280.3000 HBAR |
0.0551 USDT |
0.0509 USDT |
0.0571 USDT |
0.0512 USDT |
| 2024-08-06 |
0.0549 USDT |
4,723,411.6000 HBAR |
0.0527 USDT |
0.0527 USDT |
0.0563 USDT |
0.0549 USDT |
| 2024-08-05 |
0.0522 USDT |
18,664,880.0000 HBAR |
0.0551 USDT |
0.0454 USDT |
0.0559 USDT |
0.0522 USDT |
| 2024-08-04 |
0.0558 USDT |
4,598,323.4000 HBAR |
0.0581 USDT |
0.0535 USDT |
0.0588 USDT |
0.0558 USDT |
| 2024-08-03 |
0.0581 USDT |
2,439,925.2000 HBAR |
0.0595 USDT |
0.0561 USDT |
0.0598 USDT |
0.0581 USDT |
| 2024-08-02 |
0.0593 USDT |
2,944,052.8000 HBAR |
0.0634 USDT |
0.0589 USDT |
0.0640 USDT |
0.0593 USDT |
| 2024-08-01 |
0.0633 USDT |
2,364,657.1000 HBAR |
0.0630 USDT |
0.0590 USDT |
0.0635 USDT |
0.0633 USDT |
| 2024-07-31 |
0.0631 USDT |
2,230,509.4000 HBAR |
0.0659 USDT |
0.0624 USDT |
0.0670 USDT |
0.0631 USDT |
| 2024-07-30 |
0.0657 USDT |
845,355.0000 HBAR |
0.0672 USDT |
0.0648 USDT |
0.0682 USDT |
0.0657 USDT |
| 2024-07-29 |
0.0674 USDT |
1,816,757.3000 HBAR |
0.0676 USDT |
0.0666 USDT |
0.0694 USDT |
0.0674 USDT |
| 2024-07-28 |
0.0673 USDT |
289,686.1000 HBAR |
0.0682 USDT |
0.0672 USDT |
0.0693 USDT |
0.0673 USDT |
| 2024-07-27 |
0.0688 USDT |
5,774,138.3000 HBAR |
0.0683 USDT |
0.0675 USDT |
0.0703 USDT |
0.0688 USDT |
| 2024-07-26 |
0.0682 USDT |
16,096,614.5000 HBAR |
0.0660 USDT |
0.0659 USDT |
0.0686 USDT |
0.0682 USDT |
| 2024-07-25 |
0.0658 USDT |
5,460,328.9000 HBAR |
0.0665 USDT |
0.0638 USDT |
0.0669 USDT |
0.0658 USDT |
| 2024-07-24 |
0.0666 USDT |
1,270,940.7000 HBAR |
0.0679 USDT |
0.0661 USDT |
0.0703 USDT |
0.0666 USDT |
| 2024-07-23 |
0.0680 USDT |
2,741,846.9000 HBAR |
0.0705 USDT |
0.0670 USDT |
0.0715 USDT |
0.0680 USDT |
| 2024-07-22 |
0.0718 USDT |
1,842,296.3000 HBAR |
0.0748 USDT |
0.0715 USDT |
0.0753 USDT |
0.0718 USDT |
| 2024-07-21 |
0.0748 USDT |
1,716,706.5000 HBAR |
0.0749 USDT |
0.0703 USDT |
0.0759 USDT |
0.0748 USDT |
| 2024-07-20 |
0.0745 USDT |
1,158,983.9000 HBAR |
0.0748 USDT |
0.0732 USDT |
0.0761 USDT |
0.0745 USDT |
| 2024-07-19 |
0.0748 USDT |
1,455,925.3000 HBAR |
0.0724 USDT |
0.0714 USDT |
0.0756 USDT |
0.0748 USDT |
| 2024-07-18 |
0.0728 USDT |
2,356,946.3000 HBAR |
0.0754 USDT |
0.0710 USDT |
0.0762 USDT |
0.0728 USDT |
| 2024-07-17 |
0.0762 USDT |
1,949,863.8000 HBAR |
0.0764 USDT |
0.0752 USDT |
0.0790 USDT |
0.0762 USDT |
| 2024-07-16 |
0.0768 USDT |
2,018,699.2000 HBAR |
0.0785 USDT |
0.0750 USDT |
0.0793 USDT |
0.0768 USDT |
| 2024-07-15 |
0.0792 USDT |
2,263,942.8000 HBAR |
0.0721 USDT |
0.0719 USDT |
0.0792 USDT |
0.0792 USDT |
| 2024-07-14 |
0.0721 USDT |
1,440,719.0000 HBAR |
0.0712 USDT |
0.0694 USDT |
0.0732 USDT |
0.0721 USDT |
| 2024-07-13 |
0.0716 USDT |
1,278,005.5000 HBAR |
0.0673 USDT |
0.0669 USDT |
0.0720 USDT |
0.0716 USDT |
| 2024-07-12 |
0.0673 USDT |
1,146,909.6000 HBAR |
0.0656 USDT |
0.0648 USDT |
0.0677 USDT |
0.0673 USDT |
| 2024-07-11 |
0.0656 USDT |
1,524,548.7000 HBAR |
0.0664 USDT |
0.0654 USDT |
0.0686 USDT |
0.0656 USDT |
| 2024-07-10 |
0.0662 USDT |
2,472,721.4000 HBAR |
0.0673 USDT |
0.0655 USDT |
0.0692 USDT |
0.0662 USDT |
| 2024-07-09 |
0.0679 USDT |
1,984,682.8000 HBAR |
0.0665 USDT |
0.0663 USDT |
0.0691 USDT |
0.0679 USDT |
| 2024-07-08 |
0.0664 USDT |
2,411,939.9000 HBAR |
0.0648 USDT |
0.0624 USDT |
0.0684 USDT |
0.0664 USDT |
| 2024-07-07 |
0.0649 USDT |
936,750.3000 HBAR |
0.0699 USDT |
0.0649 USDT |
0.0699 USDT |
0.0649 USDT |
| 2024-07-06 |
0.0701 USDT |
1,396,348.8000 HBAR |
0.0670 USDT |
0.0662 USDT |
0.0710 USDT |
0.0701 USDT |
| 2024-07-05 |
0.0671 USDT |
11,142,432.4000 HBAR |
0.0665 USDT |
0.0584 USDT |
0.0690 USDT |
0.0671 USDT |