Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.1145 USDT |
3,555,358.3000 HBAR |
0.1204 USDT |
0.1121 USDT |
0.1211 USDT |
0.1145 USDT |
| 2024-03-26 |
0.1206 USDT |
6,558,413.5000 HBAR |
0.1172 USDT |
0.1172 USDT |
0.1308 USDT |
0.1206 USDT |
| 2024-03-25 |
0.1169 USDT |
2,834,209.1000 HBAR |
0.1101 USDT |
0.1099 USDT |
0.1188 USDT |
0.1169 USDT |
| 2024-03-24 |
0.1100 USDT |
852,416.0000 HBAR |
0.1069 USDT |
0.1056 USDT |
0.1102 USDT |
0.1100 USDT |
| 2024-03-23 |
0.1068 USDT |
2,014,033.2000 HBAR |
0.1065 USDT |
0.1050 USDT |
0.1098 USDT |
0.1068 USDT |
| 2024-03-22 |
0.1044 USDT |
2,963,176.7000 HBAR |
0.1097 USDT |
0.1036 USDT |
0.1120 USDT |
0.1044 USDT |
| 2024-03-21 |
0.1095 USDT |
4,079,568.2000 HBAR |
0.1112 USDT |
0.1077 USDT |
0.1130 USDT |
0.1095 USDT |
| 2024-03-20 |
0.1108 USDT |
4,719,303.1000 HBAR |
0.1016 USDT |
0.0983 USDT |
0.1123 USDT |
0.1108 USDT |
| 2024-03-19 |
0.1017 USDT |
8,451,126.2000 HBAR |
0.1120 USDT |
0.0990 USDT |
0.1132 USDT |
0.1017 USDT |
| 2024-03-18 |
0.1109 USDT |
4,724,006.8000 HBAR |
0.1162 USDT |
0.1085 USDT |
0.1162 USDT |
0.1109 USDT |
| 2024-03-17 |
0.1174 USDT |
2,499,417.2000 HBAR |
0.1110 USDT |
0.1068 USDT |
0.1198 USDT |
0.1174 USDT |
| 2024-03-16 |
0.1106 USDT |
4,070,972.4000 HBAR |
0.1206 USDT |
0.1085 USDT |
0.1246 USDT |
0.1106 USDT |
| 2024-03-15 |
0.1175 USDT |
7,329,562.0000 HBAR |
0.1272 USDT |
0.1106 USDT |
0.1275 USDT |
0.1175 USDT |
| 2024-03-14 |
0.1269 USDT |
3,119,940.0000 HBAR |
0.1319 USDT |
0.1200 USDT |
0.1324 USDT |
0.1269 USDT |
| 2024-03-13 |
0.1321 USDT |
16,348,902.2000 HBAR |
0.1355 USDT |
0.1290 USDT |
0.1402 USDT |
0.1321 USDT |
| 2024-03-12 |
0.1314 USDT |
7,430,597.7000 HBAR |
0.1328 USDT |
0.1222 USDT |
0.1340 USDT |
0.1314 USDT |
| 2024-03-11 |
0.1314 USDT |
6,265,126.5000 HBAR |
0.1259 USDT |
0.1203 USDT |
0.1317 USDT |
0.1314 USDT |
| 2024-03-10 |
0.1246 USDT |
7,052,072.5000 HBAR |
0.1307 USDT |
0.1234 USDT |
0.1328 USDT |
0.1246 USDT |
| 2024-03-09 |
0.1311 USDT |
2,723,084.2000 HBAR |
0.1306 USDT |
0.1285 USDT |
0.1317 USDT |
0.1311 USDT |
| 2024-03-08 |
0.1300 USDT |
10,322,061.1000 HBAR |
0.1347 USDT |
0.1240 USDT |
0.1347 USDT |
0.1300 USDT |
| 2024-03-07 |
0.1348 USDT |
16,914,460.8000 HBAR |
0.1259 USDT |
0.1246 USDT |
0.1394 USDT |
0.1348 USDT |
| 2024-03-06 |
0.1257 USDT |
17,627,171.5000 HBAR |
0.1115 USDT |
0.1083 USDT |
0.1260 USDT |
0.1257 USDT |
| 2024-03-05 |
0.1095 USDT |
49,614,383.5000 HBAR |
0.1172 USDT |
0.0946 USDT |
0.1280 USDT |
0.1095 USDT |
| 2024-03-04 |
0.1175 USDT |
26,248,403.0000 HBAR |
0.1129 USDT |
0.1115 USDT |
0.1197 USDT |
0.1175 USDT |
| 2024-03-03 |
0.1128 USDT |
11,113,520.3000 HBAR |
0.1152 USDT |
0.1073 USDT |
0.1154 USDT |
0.1128 USDT |
| 2024-03-02 |
0.1141 USDT |
13,589,272.1000 HBAR |
0.1167 USDT |
0.1123 USDT |
0.1204 USDT |
0.1141 USDT |
| 2024-03-01 |
0.1151 USDT |
4,180,662.9000 HBAR |
0.1143 USDT |
0.1133 USDT |
0.1177 USDT |
0.1151 USDT |
| 2024-02-29 |
0.1116 USDT |
24,072,929.2000 HBAR |
0.1133 USDT |
0.1114 USDT |
0.1240 USDT |
0.1116 USDT |
| 2024-02-28 |
0.1130 USDT |
22,503,644.5000 HBAR |
0.1081 USDT |
0.1040 USDT |
0.1185 USDT |
0.1130 USDT |
| 2024-02-27 |
0.1089 USDT |
5,197,988.3000 HBAR |
0.1114 USDT |
0.1071 USDT |
0.1130 USDT |
0.1089 USDT |
| 2024-02-26 |
0.1116 USDT |
16,160,860.8000 HBAR |
0.1090 USDT |
0.1033 USDT |
0.1135 USDT |
0.1116 USDT |
| 2024-02-25 |
0.1094 USDT |
7,959,474.9000 HBAR |
0.1100 USDT |
0.1065 USDT |
0.1118 USDT |
0.1094 USDT |
| 2024-02-24 |
0.1102 USDT |
10,203,385.7000 HBAR |
0.1092 USDT |
0.1064 USDT |
0.1114 USDT |
0.1102 USDT |
| 2024-02-23 |
0.1100 USDT |
30,989,162.5000 HBAR |
0.1165 USDT |
0.1073 USDT |
0.1167 USDT |
0.1100 USDT |
| 2024-02-22 |
0.1195 USDT |
46,333,533.0000 HBAR |
0.1048 USDT |
0.1003 USDT |
0.1199 USDT |
0.1195 USDT |
| 2024-02-21 |
0.1020 USDT |
74,411,084.5000 HBAR |
0.1073 USDT |
0.0997 USDT |
0.1121 USDT |
0.1020 USDT |
| 2024-02-20 |
0.1078 USDT |
105,232,135.6000 HBAR |
0.1122 USDT |
0.1012 USDT |
0.1136 USDT |
0.1078 USDT |
| 2024-02-19 |
0.1091 USDT |
119,817,904.5000 HBAR |
0.0900 USDT |
0.0900 USDT |
0.1177 USDT |
0.1091 USDT |
| 2024-02-18 |
0.0896 USDT |
19,335,475.8000 HBAR |
0.0836 USDT |
0.0834 USDT |
0.0921 USDT |
0.0896 USDT |
| 2024-02-17 |
0.0835 USDT |
4,071,804.9000 HBAR |
0.0855 USDT |
0.0816 USDT |
0.0859 USDT |
0.0835 USDT |
| 2024-02-16 |
0.0853 USDT |
7,917,277.5000 HBAR |
0.0829 USDT |
0.0824 USDT |
0.0859 USDT |
0.0853 USDT |
| 2024-02-15 |
0.0820 USDT |
2,716,891.6000 HBAR |
0.0825 USDT |
0.0814 USDT |
0.0844 USDT |
0.0820 USDT |
| 2024-02-14 |
0.0822 USDT |
2,422,327.4000 HBAR |
0.0813 USDT |
0.0804 USDT |
0.0845 USDT |
0.0822 USDT |
| 2024-02-13 |
0.0814 USDT |
4,190,046.8000 HBAR |
0.0797 USDT |
0.0783 USDT |
0.0821 USDT |
0.0814 USDT |
| 2024-02-12 |
0.0799 USDT |
9,026,441.0000 HBAR |
0.0784 USDT |
0.0765 USDT |
0.0803 USDT |
0.0799 USDT |
| 2024-02-11 |
0.0783 USDT |
5,366,520.4000 HBAR |
0.0789 USDT |
0.0776 USDT |
0.0799 USDT |
0.0783 USDT |
| 2024-02-10 |
0.0790 USDT |
6,864,050.4000 HBAR |
0.0796 USDT |
0.0774 USDT |
0.0802 USDT |
0.0790 USDT |
| 2024-02-09 |
0.0793 USDT |
14,958,197.5000 HBAR |
0.0761 USDT |
0.0755 USDT |
0.0796 USDT |
0.0793 USDT |
| 2024-02-08 |
0.0760 USDT |
16,622,593.0000 HBAR |
0.0761 USDT |
0.0755 USDT |
0.0785 USDT |
0.0760 USDT |
| 2024-02-07 |
0.0759 USDT |
22,712,973.2000 HBAR |
0.0752 USDT |
0.0708 USDT |
0.0769 USDT |
0.0759 USDT |