Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.6041 USD |
3,779,683.2100 HFT |
0.6196 USD |
0.5833 USD |
0.6200 USD |
0.6041 USD |
| 2023-04-11 |
0.6196 USD |
3,318,275.2200 HFT |
0.6211 USD |
0.6128 USD |
0.6468 USD |
0.6196 USD |
| 2023-04-10 |
0.6197 USD |
3,078,091.6500 HFT |
0.6057 USD |
0.5904 USD |
0.6257 USD |
0.6197 USD |
| 2023-04-09 |
0.6059 USD |
1,886,478.5200 HFT |
0.5967 USD |
0.5887 USD |
0.6128 USD |
0.6059 USD |
| 2023-04-08 |
0.5957 USD |
2,540,499.2400 HFT |
0.6170 USD |
0.5928 USD |
0.6283 USD |
0.5957 USD |
| 2023-04-07 |
0.6171 USD |
3,037,760.0400 HFT |
0.6612 USD |
0.6087 USD |
0.6677 USD |
0.6171 USD |
| 2023-04-06 |
0.6679 USD |
4,546,011.8300 HFT |
0.6452 USD |
0.6256 USD |
0.6822 USD |
0.6679 USD |
| 2023-04-05 |
0.6423 USD |
5,608,942.5900 HFT |
0.5861 USD |
0.5847 USD |
0.6751 USD |
0.6423 USD |
| 2023-04-04 |
0.5840 USD |
1,824,892.1800 HFT |
0.5667 USD |
0.5620 USD |
0.5951 USD |
0.5840 USD |
| 2023-04-03 |
0.5673 USD |
1,570,968.9000 HFT |
0.5784 USD |
0.5512 USD |
0.5828 USD |
0.5673 USD |
| 2023-04-02 |
0.5789 USD |
1,279,613.5900 HFT |
0.5906 USD |
0.5735 USD |
0.5970 USD |
0.5789 USD |
| 2023-04-01 |
0.5923 USD |
1,291,662.9200 HFT |
0.5937 USD |
0.5834 USD |
0.6059 USD |
0.5923 USD |
| 2023-03-31 |
0.5948 USD |
2,500,121.9500 HFT |
0.6008 USD |
0.5604 USD |
0.6080 USD |
0.5948 USD |
| 2023-03-30 |
0.6029 USD |
2,018,573.9300 HFT |
0.6192 USD |
0.5981 USD |
0.6326 USD |
0.6029 USD |
| 2023-03-29 |
0.6204 USD |
2,277,269.4100 HFT |
0.6108 USD |
0.6086 USD |
0.6296 USD |
0.6204 USD |
| 2023-03-28 |
0.6145 USD |
2,493,691.3600 HFT |
0.6000 USD |
0.5806 USD |
0.6181 USD |
0.6145 USD |
| 2023-03-27 |
0.5994 USD |
3,130,505.7400 HFT |
0.6300 USD |
0.5868 USD |
0.6360 USD |
0.5994 USD |
| 2023-03-26 |
0.6318 USD |
2,211,339.7300 HFT |
0.6183 USD |
0.6122 USD |
0.6413 USD |
0.6318 USD |
| 2023-03-25 |
0.6219 USD |
3,362,549.5400 HFT |
0.6330 USD |
0.6028 USD |
0.6336 USD |
0.6219 USD |
| 2023-03-24 |
0.6320 USD |
3,773,563.3000 HFT |
0.6631 USD |
0.6092 USD |
0.6713 USD |
0.6320 USD |
| 2023-03-23 |
0.6645 USD |
3,983,663.6800 HFT |
0.6519 USD |
0.6422 USD |
0.6762 USD |
0.6645 USD |
| 2023-03-22 |
0.6494 USD |
3,006,870.3900 HFT |
0.6802 USD |
0.6190 USD |
0.6802 USD |
0.6494 USD |
| 2023-03-21 |
0.6803 USD |
4,446,315.3900 HFT |
0.6760 USD |
0.6490 USD |
0.6950 USD |
0.6803 USD |
| 2023-03-20 |
0.6723 USD |
5,875,371.8700 HFT |
0.7224 USD |
0.6614 USD |
0.7339 USD |
0.6723 USD |
| 2023-03-19 |
0.7321 USD |
3,693,767.3400 HFT |
0.7232 USD |
0.7019 USD |
0.7582 USD |
0.7321 USD |
| 2023-03-18 |
0.7258 USD |
10,349,362.1400 HFT |
0.7330 USD |
0.6931 USD |
0.7958 USD |
0.7258 USD |
| 2023-03-17 |
0.7318 USD |
5,610,411.6900 HFT |
0.7049 USD |
0.7005 USD |
0.7354 USD |
0.7318 USD |
| 2023-03-16 |
0.7067 USD |
5,980,204.1600 HFT |
0.7253 USD |
0.6873 USD |
0.7346 USD |
0.7067 USD |
| 2023-03-15 |
0.7157 USD |
8,147,962.5100 HFT |
0.7448 USD |
0.6698 USD |
0.7522 USD |
0.7157 USD |
| 2023-03-14 |
0.7436 USD |
9,069,588.2500 HFT |
0.7316 USD |
0.7137 USD |
0.8184 USD |
0.7436 USD |
| 2023-03-13 |
0.7312 USD |
10,633,921.1500 HFT |
0.7042 USD |
0.6702 USD |
0.7500 USD |
0.7312 USD |
| 2023-03-12 |
0.7098 USD |
5,450,417.2500 HFT |
0.6519 USD |
0.6322 USD |
0.7141 USD |
0.7098 USD |
| 2023-03-11 |
0.6595 USD |
11,323,444.1100 HFT |
0.6433 USD |
0.6197 USD |
0.6951 USD |
0.6595 USD |
| 2023-03-10 |
0.6488 USD |
16,047,819.6300 HFT |
0.6206 USD |
0.5990 USD |
0.6786 USD |
0.6488 USD |
| 2023-03-09 |
0.6169 USD |
9,697,447.1700 HFT |
0.6021 USD |
0.5841 USD |
0.6695 USD |
0.6169 USD |
| 2023-03-08 |
0.6010 USD |
5,459,493.3700 HFT |
0.6301 USD |
0.5883 USD |
0.6433 USD |
0.6010 USD |
| 2023-03-07 |
0.6277 USD |
8,000,148.2900 HFT |
0.6435 USD |
0.6038 USD |
0.6885 USD |
0.6277 USD |
| 2023-03-06 |
0.6400 USD |
6,137,640.7900 HFT |
0.6177 USD |
0.5955 USD |
0.6545 USD |
0.6400 USD |
| 2023-03-05 |
0.6129 USD |
5,219,939.0300 HFT |
0.6084 USD |
0.5991 USD |
0.6497 USD |
0.6129 USD |
| 2023-03-04 |
0.6039 USD |
2,380,485.6500 HFT |
0.6199 USD |
0.6006 USD |
0.6531 USD |
0.6039 USD |
| 2023-03-03 |
0.6143 USD |
5,538,939.9600 HFT |
0.6912 USD |
0.6000 USD |
0.6912 USD |
0.6143 USD |
| 2023-03-02 |
0.6879 USD |
3,570,032.3300 HFT |
0.6933 USD |
0.6545 USD |
0.7098 USD |
0.6879 USD |
| 2023-03-01 |
0.6941 USD |
5,386,201.6600 HFT |
0.6625 USD |
0.6582 USD |
0.7248 USD |
0.6941 USD |
| 2023-02-28 |
0.6590 USD |
4,199,750.6600 HFT |
0.7118 USD |
0.6495 USD |
0.7278 USD |
0.6590 USD |
| 2023-02-27 |
0.7090 USD |
4,403,382.7000 HFT |
0.7420 USD |
0.6894 USD |
0.7496 USD |
0.7090 USD |
| 2023-02-26 |
0.7430 USD |
4,684,869.2500 HFT |
0.6639 USD |
0.6592 USD |
0.7730 USD |
0.7430 USD |
| 2023-02-25 |
0.6596 USD |
3,628,928.4000 HFT |
0.6590 USD |
0.6249 USD |
0.7085 USD |
0.6596 USD |
| 2023-02-24 |
0.6619 USD |
2,814,918.3300 HFT |
0.7205 USD |
0.6356 USD |
0.7390 USD |
0.6619 USD |
| 2023-02-23 |
0.7177 USD |
5,525,314.6300 HFT |
0.7316 USD |
0.6864 USD |
0.7598 USD |
0.7177 USD |
| 2023-02-22 |
0.7181 USD |
7,643,956.9700 HFT |
0.7643 USD |
0.6666 USD |
0.7802 USD |
0.7181 USD |