Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.3496 USD |
9,241,731.2000 HFT |
0.3260 USD |
0.3232 USD |
0.3592 USD |
0.3496 USD |
| 2023-12-04 |
0.3272 USD |
5,524,170.8800 HFT |
0.3236 USD |
0.2975 USD |
0.3389 USD |
0.3272 USD |
| 2023-12-03 |
0.3240 USD |
3,537,432.4700 HFT |
0.3434 USD |
0.3156 USD |
0.3475 USD |
0.3240 USD |
| 2023-12-02 |
0.3439 USD |
3,906,807.4300 HFT |
0.3303 USD |
0.3272 USD |
0.3550 USD |
0.3439 USD |
| 2023-12-01 |
0.3313 USD |
2,663,557.9400 HFT |
0.3352 USD |
0.3264 USD |
0.3428 USD |
0.3313 USD |
| 2023-11-30 |
0.3362 USD |
7,420,389.0900 HFT |
0.3139 USD |
0.3095 USD |
0.3416 USD |
0.3362 USD |
| 2023-11-29 |
0.3059 USD |
1,531,244.3900 HFT |
0.3110 USD |
0.2966 USD |
0.3163 USD |
0.3059 USD |
| 2023-11-28 |
0.3096 USD |
3,042,601.8000 HFT |
0.3059 USD |
0.2891 USD |
0.3232 USD |
0.3096 USD |
| 2023-11-27 |
0.3050 USD |
2,195,913.1500 HFT |
0.3138 USD |
0.2972 USD |
0.3176 USD |
0.3050 USD |
| 2023-11-26 |
0.3130 USD |
2,495,575.4600 HFT |
0.3303 USD |
0.3035 USD |
0.3323 USD |
0.3130 USD |
| 2023-11-25 |
0.3303 USD |
2,830,964.0400 HFT |
0.3188 USD |
0.3160 USD |
0.3446 USD |
0.3303 USD |
| 2023-11-24 |
0.3170 USD |
2,918,504.7300 HFT |
0.3234 USD |
0.3145 USD |
0.3307 USD |
0.3170 USD |
| 2023-11-23 |
0.3237 USD |
5,645,340.6100 HFT |
0.3041 USD |
0.3041 USD |
0.3370 USD |
0.3237 USD |
| 2023-11-22 |
0.3020 USD |
7,254,930.2100 HFT |
0.2543 USD |
0.2532 USD |
0.3087 USD |
0.3020 USD |
| 2023-11-21 |
0.2575 USD |
4,182,971.2900 HFT |
0.2791 USD |
0.2510 USD |
0.2837 USD |
0.2575 USD |
| 2023-11-20 |
0.2808 USD |
1,374,587.6800 HFT |
0.2863 USD |
0.2751 USD |
0.2917 USD |
0.2808 USD |
| 2023-11-19 |
0.2848 USD |
1,303,724.9900 HFT |
0.2808 USD |
0.2747 USD |
0.2868 USD |
0.2848 USD |
| 2023-11-18 |
0.2836 USD |
2,614,449.3100 HFT |
0.2942 USD |
0.2656 USD |
0.2942 USD |
0.2836 USD |
| 2023-11-17 |
0.2959 USD |
3,789,765.0500 HFT |
0.2913 USD |
0.2814 USD |
0.3178 USD |
0.2959 USD |
| 2023-11-16 |
0.2940 USD |
4,127,437.8300 HFT |
0.3046 USD |
0.2853 USD |
0.3200 USD |
0.2940 USD |
| 2023-11-15 |
0.3039 USD |
3,510,772.0400 HFT |
0.2815 USD |
0.2807 USD |
0.3064 USD |
0.3039 USD |
| 2023-11-14 |
0.2819 USD |
5,545,353.1300 HFT |
0.2989 USD |
0.2642 USD |
0.3010 USD |
0.2819 USD |
| 2023-11-13 |
0.3014 USD |
7,632,656.4000 HFT |
0.3147 USD |
0.2932 USD |
0.3278 USD |
0.3014 USD |
| 2023-11-12 |
0.3146 USD |
5,242,165.4600 HFT |
0.3050 USD |
0.2863 USD |
0.3234 USD |
0.3146 USD |
| 2023-11-11 |
0.3052 USD |
4,252,997.0000 HFT |
0.3111 USD |
0.2942 USD |
0.3133 USD |
0.3052 USD |
| 2023-11-10 |
0.3128 USD |
5,595,779.3600 HFT |
0.2998 USD |
0.2812 USD |
0.3132 USD |
0.3128 USD |
| 2023-11-09 |
0.2844 USD |
9,850,485.7300 HFT |
0.2780 USD |
0.2541 USD |
0.3155 USD |
0.2844 USD |
| 2023-11-08 |
0.2793 USD |
2,405,738.3000 HFT |
0.2722 USD |
0.2679 USD |
0.2831 USD |
0.2793 USD |
| 2023-11-07 |
0.2729 USD |
4,763,870.6700 HFT |
0.2775 USD |
0.2602 USD |
0.2836 USD |
0.2729 USD |
| 2023-11-06 |
0.2764 USD |
4,231,757.6500 HFT |
0.2586 USD |
0.2569 USD |
0.2803 USD |
0.2764 USD |
| 2023-11-05 |
0.2578 USD |
1,622,732.3700 HFT |
0.2598 USD |
0.2511 USD |
0.2667 USD |
0.2578 USD |
| 2023-11-04 |
0.2600 USD |
2,964,594.3100 HFT |
0.2494 USD |
0.2459 USD |
0.2635 USD |
0.2600 USD |
| 2023-11-03 |
0.2487 USD |
3,834,787.4100 HFT |
0.2623 USD |
0.2450 USD |
0.2628 USD |
0.2487 USD |
| 2023-11-02 |
0.2631 USD |
4,264,474.8000 HFT |
0.2868 USD |
0.2604 USD |
0.2972 USD |
0.2631 USD |
| 2023-11-01 |
0.2857 USD |
3,873,274.6400 HFT |
0.2633 USD |
0.2525 USD |
0.2908 USD |
0.2857 USD |
| 2023-10-31 |
0.2634 USD |
2,992,037.5300 HFT |
0.2805 USD |
0.2525 USD |
0.2870 USD |
0.2634 USD |
| 2023-10-30 |
0.2800 USD |
2,866,314.1600 HFT |
0.2775 USD |
0.2718 USD |
0.2890 USD |
0.2800 USD |
| 2023-10-29 |
0.2781 USD |
2,061,945.6400 HFT |
0.2765 USD |
0.2705 USD |
0.2798 USD |
0.2781 USD |
| 2023-10-28 |
0.2769 USD |
2,052,920.2000 HFT |
0.2652 USD |
0.2652 USD |
0.2794 USD |
0.2769 USD |
| 2023-10-27 |
0.2640 USD |
3,923,066.2200 HFT |
0.2712 USD |
0.2616 USD |
0.2780 USD |
0.2640 USD |
| 2023-10-26 |
0.2732 USD |
4,602,535.9900 HFT |
0.2725 USD |
0.2607 USD |
0.2806 USD |
0.2732 USD |
| 2023-10-25 |
0.2650 USD |
3,568,175.6500 HFT |
0.2612 USD |
0.2509 USD |
0.2689 USD |
0.2650 USD |
| 2023-10-24 |
0.2628 USD |
5,746,910.2900 HFT |
0.2417 USD |
0.2396 USD |
0.2670 USD |
0.2628 USD |
| 2023-10-23 |
0.2395 USD |
1,978,531.2500 HFT |
0.2321 USD |
0.2278 USD |
0.2428 USD |
0.2395 USD |
| 2023-10-22 |
0.2296 USD |
1,553,012.2700 HFT |
0.2249 USD |
0.2212 USD |
0.2347 USD |
0.2296 USD |
| 2023-10-21 |
0.2259 USD |
886,452.0400 HFT |
0.2207 USD |
0.2197 USD |
0.2307 USD |
0.2259 USD |
| 2023-10-20 |
0.2215 USD |
1,963,123.7600 HFT |
0.2107 USD |
0.2083 USD |
0.2266 USD |
0.2215 USD |
| 2023-10-19 |
0.2112 USD |
6,878,760.3900 HFT |
0.2142 USD |
0.2058 USD |
0.2215 USD |
0.2112 USD |
| 2023-10-18 |
0.2156 USD |
10,819,456.3800 HFT |
0.2469 USD |
0.2119 USD |
0.2476 USD |
0.2156 USD |
| 2023-10-17 |
0.2487 USD |
2,603,925.4300 HFT |
0.2695 USD |
0.2467 USD |
0.2722 USD |
0.2487 USD |