Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.2999 USD |
581,043.1600 HFT |
0.2934 USD |
0.2905 USD |
0.3161 USD |
0.2999 USD |
| 2023-01-01 |
0.2977 USD |
680,407.7000 HFT |
0.2841 USD |
0.2814 USD |
0.3045 USD |
0.2977 USD |
| 2022-12-31 |
0.2818 USD |
332,655.9200 HFT |
0.2897 USD |
0.2792 USD |
0.3025 USD |
0.2818 USD |
| 2022-12-30 |
0.2896 USD |
308,208.9400 HFT |
0.2873 USD |
0.2800 USD |
0.2911 USD |
0.2896 USD |
| 2022-12-29 |
0.2851 USD |
481,364.3700 HFT |
0.2925 USD |
0.2781 USD |
0.2958 USD |
0.2851 USD |
| 2022-12-28 |
0.2856 USD |
631,713.3600 HFT |
0.3284 USD |
0.2752 USD |
0.3286 USD |
0.2856 USD |
| 2022-12-27 |
0.3221 USD |
342,151.2600 HFT |
0.3360 USD |
0.3168 USD |
0.3396 USD |
0.3221 USD |
| 2022-12-26 |
0.3341 USD |
408,172.5000 HFT |
0.3341 USD |
0.3260 USD |
0.3401 USD |
0.3341 USD |
| 2022-12-25 |
0.3304 USD |
1,079,682.6200 HFT |
0.3399 USD |
0.3204 USD |
0.3594 USD |
0.3304 USD |
| 2022-12-24 |
0.3404 USD |
544,533.0300 HFT |
0.3437 USD |
0.3356 USD |
0.3475 USD |
0.3404 USD |
| 2022-12-23 |
0.3428 USD |
800,693.3400 HFT |
0.3421 USD |
0.3327 USD |
0.3546 USD |
0.3428 USD |
| 2022-12-22 |
0.3504 USD |
2,374,165.4100 HFT |
0.3285 USD |
0.3260 USD |
0.3650 USD |
0.3504 USD |
| 2022-12-21 |
0.3293 USD |
1,352,303.0700 HFT |
0.3314 USD |
0.3133 USD |
0.3355 USD |
0.3293 USD |
| 2022-12-20 |
0.3326 USD |
1,545,930.2000 HFT |
0.3184 USD |
0.3156 USD |
0.3380 USD |
0.3326 USD |
| 2022-12-19 |
0.3144 USD |
1,168,565.3000 HFT |
0.3593 USD |
0.3093 USD |
0.3636 USD |
0.3144 USD |
| 2022-12-18 |
0.3565 USD |
713,327.8300 HFT |
0.3663 USD |
0.3475 USD |
0.3712 USD |
0.3565 USD |
| 2022-12-17 |
0.3690 USD |
2,109,072.9200 HFT |
0.3642 USD |
0.3417 USD |
0.3748 USD |
0.3690 USD |
| 2022-12-16 |
0.3663 USD |
1,599,000.3900 HFT |
0.4195 USD |
0.3490 USD |
0.4361 USD |
0.3663 USD |
| 2022-12-15 |
0.4168 USD |
534,501.1100 HFT |
0.4259 USD |
0.4066 USD |
0.4284 USD |
0.4168 USD |
| 2022-12-14 |
0.4165 USD |
818,824.8500 HFT |
0.4283 USD |
0.4098 USD |
0.4442 USD |
0.4165 USD |
| 2022-12-13 |
0.4218 USD |
2,159,249.6200 HFT |
0.4642 USD |
0.4044 USD |
0.4644 USD |
0.4218 USD |
| 2022-12-12 |
0.4592 USD |
4,989,606.8000 HFT |
0.4657 USD |
0.4335 USD |
0.4888 USD |
0.4592 USD |
| 2022-12-11 |
0.4652 USD |
402,003.5300 HFT |
0.4752 USD |
0.4650 USD |
0.5055 USD |
0.4652 USD |
| 2022-12-10 |
0.4795 USD |
1,314,077.4500 HFT |
0.4699 USD |
0.4634 USD |
0.5330 USD |
0.4795 USD |
| 2022-12-09 |
0.4673 USD |
373,698.1300 HFT |
0.4771 USD |
0.4579 USD |
0.4771 USD |
0.4673 USD |
| 2022-12-08 |
0.4752 USD |
259,672.5400 HFT |
0.4787 USD |
0.4583 USD |
0.4827 USD |
0.4752 USD |
| 2022-12-07 |
0.4730 USD |
1,059,429.3800 HFT |
0.4850 USD |
0.4478 USD |
0.4895 USD |
0.4730 USD |
| 2022-12-06 |
0.4810 USD |
755,620.0500 HFT |
0.4967 USD |
0.4686 USD |
0.4973 USD |
0.4810 USD |
| 2022-12-05 |
0.4823 USD |
1,524,139.4800 HFT |
0.5185 USD |
0.4803 USD |
0.5282 USD |
0.4823 USD |
| 2022-12-04 |
0.5139 USD |
900,795.0900 HFT |
0.5269 USD |
0.4907 USD |
0.5375 USD |
0.5139 USD |
| 2022-12-03 |
0.5181 USD |
746,349.8400 HFT |
0.5676 USD |
0.5173 USD |
0.5676 USD |
0.5181 USD |
| 2022-12-02 |
0.5582 USD |
983,716.6800 HFT |
0.5720 USD |
0.5332 USD |
0.5792 USD |
0.5582 USD |
| 2022-12-01 |
0.5702 USD |
4,048,019.4900 HFT |
0.5456 USD |
0.5330 USD |
0.6166 USD |
0.5702 USD |
| 2022-11-30 |
0.5511 USD |
1,781,429.0600 HFT |
0.5484 USD |
0.5046 USD |
0.5759 USD |
0.5511 USD |
| 2022-11-29 |
0.5652 USD |
1,056,315.9000 HFT |
0.5203 USD |
0.5133 USD |
0.5924 USD |
0.5652 USD |
| 2022-11-28 |
0.5300 USD |
2,431,297.5300 HFT |
0.5094 USD |
0.4825 USD |
0.5645 USD |
0.5300 USD |
| 2022-11-27 |
0.5069 USD |
2,169,248.9200 HFT |
0.4800 USD |
0.4735 USD |
0.5713 USD |
0.5069 USD |
| 2022-11-26 |
0.4776 USD |
610,109.5500 HFT |
0.4813 USD |
0.4710 USD |
0.4982 USD |
0.4776 USD |
| 2022-11-25 |
0.4721 USD |
857,750.6200 HFT |
0.4855 USD |
0.4582 USD |
0.4919 USD |
0.4721 USD |
| 2022-11-24 |
0.4922 USD |
1,709,257.3600 HFT |
0.4784 USD |
0.4652 USD |
0.5126 USD |
0.4922 USD |
| 2022-11-23 |
0.4770 USD |
1,943,765.6900 HFT |
0.4781 USD |
0.4591 USD |
0.5381 USD |
0.4770 USD |
| 2022-11-22 |
0.4811 USD |
1,962,925.5700 HFT |
0.4650 USD |
0.4415 USD |
0.4952 USD |
0.4811 USD |
| 2022-11-21 |
0.4704 USD |
7,307,688.0800 HFT |
0.5501 USD |
0.4410 USD |
0.5501 USD |
0.4704 USD |
| 2022-11-20 |
0.5545 USD |
2,745,959.4200 HFT |
0.5296 USD |
0.5196 USD |
0.6303 USD |
0.5545 USD |
| 2022-11-19 |
0.5288 USD |
796,626.2900 HFT |
0.5469 USD |
0.5241 USD |
0.5493 USD |
0.5288 USD |
| 2022-11-18 |
0.5406 USD |
1,222,581.6400 HFT |
0.5700 USD |
0.5391 USD |
0.5779 USD |
0.5406 USD |
| 2022-11-17 |
0.5645 USD |
2,072,413.4300 HFT |
0.5991 USD |
0.5386 USD |
0.6136 USD |
0.5645 USD |
| 2022-11-16 |
0.5931 USD |
3,368,946.6100 HFT |
0.6335 USD |
0.5621 USD |
0.6446 USD |
0.5931 USD |
| 2022-11-15 |
0.6326 USD |
6,062,578.8600 HFT |
0.6036 USD |
0.5910 USD |
0.7590 USD |
0.6326 USD |
| 2022-11-14 |
0.5881 USD |
2,519,837.2300 HFT |
0.5618 USD |
0.5172 USD |
0.6182 USD |
0.5881 USD |