Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.5602 USD |
4,215,576.5300 HFT |
0.5346 USD |
0.5155 USD |
0.6650 USD |
0.5602 USD |
| 2022-11-12 |
0.5262 USD |
2,384,004.5900 HFT |
0.6016 USD |
0.5067 USD |
0.6016 USD |
0.5262 USD |
| 2022-11-11 |
0.5943 USD |
5,074,006.4300 HFT |
0.6640 USD |
0.5600 USD |
0.6946 USD |
0.5943 USD |
| 2022-11-10 |
0.6485 USD |
7,223,492.3500 HFT |
0.5819 USD |
0.5627 USD |
0.7545 USD |
0.6485 USD |
| 2022-11-09 |
0.5680 USD |
6,767,269.0500 HFT |
0.6320 USD |
0.5148 USD |
0.6847 USD |
0.5680 USD |
| 2022-11-08 |
0.6387 USD |
11,505,385.6500 HFT |
1.0293 USD |
0.6010 USD |
1.1616 USD |
0.6387 USD |
| 2022-11-07 |
1.0155 USD |
5,439,672.9000 HFT |
1.1759 USD |
0.9500 USD |
1.2607 USD |
1.0155 USD |