Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.6212 USD |
13,877,603.3700 HFT |
0.5696 USD |
0.5371 USD |
0.6433 USD |
0.6212 USD |
| 2023-02-06 |
0.5864 USD |
12,639,953.8500 HFT |
0.4989 USD |
0.4937 USD |
0.6293 USD |
0.5864 USD |
| 2023-02-05 |
0.4959 USD |
2,172,592.2000 HFT |
0.5003 USD |
0.4607 USD |
0.5096 USD |
0.4959 USD |
| 2023-02-04 |
0.4985 USD |
2,599,666.5500 HFT |
0.5082 USD |
0.4936 USD |
0.5233 USD |
0.4985 USD |
| 2023-02-03 |
0.5079 USD |
4,578,317.7400 HFT |
0.4883 USD |
0.4816 USD |
0.5359 USD |
0.5079 USD |
| 2023-02-02 |
0.4903 USD |
6,556,913.4400 HFT |
0.5153 USD |
0.4870 USD |
0.5418 USD |
0.4903 USD |
| 2023-02-01 |
0.5170 USD |
4,598,385.3200 HFT |
0.4827 USD |
0.4399 USD |
0.5196 USD |
0.5170 USD |
| 2023-01-31 |
0.4864 USD |
3,211,503.9900 HFT |
0.4901 USD |
0.4651 USD |
0.4918 USD |
0.4864 USD |
| 2023-01-30 |
0.4618 USD |
4,388,260.3400 HFT |
0.5386 USD |
0.4500 USD |
0.5386 USD |
0.4618 USD |
| 2023-01-29 |
0.5352 USD |
2,385,499.6800 HFT |
0.5471 USD |
0.5259 USD |
0.5632 USD |
0.5352 USD |
| 2023-01-28 |
0.5475 USD |
3,641,551.7700 HFT |
0.5535 USD |
0.5208 USD |
0.5967 USD |
0.5475 USD |
| 2023-01-27 |
0.5505 USD |
5,482,048.1700 HFT |
0.5041 USD |
0.4740 USD |
0.5880 USD |
0.5505 USD |
| 2023-01-26 |
0.5036 USD |
17,732,679.4100 HFT |
0.5190 USD |
0.4843 USD |
0.5783 USD |
0.5036 USD |
| 2023-01-25 |
0.5227 USD |
18,622,205.4500 HFT |
0.4355 USD |
0.4161 USD |
0.5826 USD |
0.5227 USD |
| 2023-01-24 |
0.4267 USD |
9,613,824.1100 HFT |
0.4443 USD |
0.4263 USD |
0.4996 USD |
0.4267 USD |
| 2023-01-23 |
0.4548 USD |
6,799,895.2800 HFT |
0.4183 USD |
0.4180 USD |
0.5281 USD |
0.4548 USD |
| 2023-01-22 |
0.4188 USD |
3,904,360.0900 HFT |
0.4219 USD |
0.3898 USD |
0.4857 USD |
0.4188 USD |
| 2023-01-21 |
0.4421 USD |
3,977,543.1900 HFT |
0.3580 USD |
0.3536 USD |
0.5095 USD |
0.4421 USD |
| 2023-01-20 |
0.3607 USD |
1,962,350.3000 HFT |
0.3217 USD |
0.3191 USD |
0.3840 USD |
0.3607 USD |
| 2023-01-19 |
0.3198 USD |
407,889.8800 HFT |
0.3190 USD |
0.3057 USD |
0.3245 USD |
0.3198 USD |
| 2023-01-18 |
0.3094 USD |
1,559,500.5500 HFT |
0.3403 USD |
0.3040 USD |
0.3466 USD |
0.3094 USD |
| 2023-01-17 |
0.3464 USD |
502,702.3100 HFT |
0.3528 USD |
0.3447 USD |
0.3601 USD |
0.3464 USD |
| 2023-01-16 |
0.3543 USD |
864,177.3600 HFT |
0.3569 USD |
0.3400 USD |
0.3750 USD |
0.3543 USD |
| 2023-01-15 |
0.3612 USD |
1,194,774.0200 HFT |
0.3534 USD |
0.3344 USD |
0.3795 USD |
0.3612 USD |
| 2023-01-14 |
0.3565 USD |
2,012,046.4400 HFT |
0.3382 USD |
0.3361 USD |
0.3920 USD |
0.3565 USD |
| 2023-01-13 |
0.3389 USD |
1,793,952.8800 HFT |
0.3320 USD |
0.3258 USD |
0.3538 USD |
0.3389 USD |
| 2023-01-12 |
0.3300 USD |
1,270,110.1900 HFT |
0.3231 USD |
0.3073 USD |
0.3334 USD |
0.3300 USD |
| 2023-01-11 |
0.3194 USD |
300,314.7700 HFT |
0.3205 USD |
0.3052 USD |
0.3248 USD |
0.3194 USD |
| 2023-01-10 |
0.3238 USD |
792,229.8600 HFT |
0.3141 USD |
0.3130 USD |
0.3425 USD |
0.3238 USD |
| 2023-01-09 |
0.3193 USD |
1,138,085.3600 HFT |
0.3014 USD |
0.3014 USD |
0.3424 USD |
0.3193 USD |
| 2023-01-08 |
0.3018 USD |
336,177.5900 HFT |
0.2977 USD |
0.2924 USD |
0.3052 USD |
0.3018 USD |
| 2023-01-07 |
0.2955 USD |
196,717.9300 HFT |
0.3011 USD |
0.2927 USD |
0.3047 USD |
0.2955 USD |
| 2023-01-06 |
0.2990 USD |
619,479.2700 HFT |
0.3047 USD |
0.2857 USD |
0.3089 USD |
0.2990 USD |
| 2023-01-05 |
0.3070 USD |
561,077.1500 HFT |
0.3034 USD |
0.2984 USD |
0.3236 USD |
0.3070 USD |
| 2023-01-04 |
0.3008 USD |
563,570.5000 HFT |
0.2942 USD |
0.2930 USD |
0.3117 USD |
0.3008 USD |
| 2023-01-03 |
0.2968 USD |
350,307.3600 HFT |
0.2985 USD |
0.2857 USD |
0.3019 USD |
0.2968 USD |
| 2023-01-02 |
0.2999 USD |
581,043.1600 HFT |
0.2934 USD |
0.2905 USD |
0.3161 USD |
0.2999 USD |
| 2023-01-01 |
0.2977 USD |
680,407.7000 HFT |
0.2841 USD |
0.2814 USD |
0.3045 USD |
0.2977 USD |
| 2022-12-31 |
0.2818 USD |
332,655.9200 HFT |
0.2897 USD |
0.2792 USD |
0.3025 USD |
0.2818 USD |
| 2022-12-30 |
0.2896 USD |
308,208.9400 HFT |
0.2873 USD |
0.2800 USD |
0.2911 USD |
0.2896 USD |
| 2022-12-29 |
0.2851 USD |
481,364.3700 HFT |
0.2925 USD |
0.2781 USD |
0.2958 USD |
0.2851 USD |
| 2022-12-28 |
0.2856 USD |
631,713.3600 HFT |
0.3284 USD |
0.2752 USD |
0.3286 USD |
0.2856 USD |
| 2022-12-27 |
0.3221 USD |
342,151.2600 HFT |
0.3360 USD |
0.3168 USD |
0.3396 USD |
0.3221 USD |
| 2022-12-26 |
0.3341 USD |
408,172.5000 HFT |
0.3341 USD |
0.3260 USD |
0.3401 USD |
0.3341 USD |
| 2022-12-25 |
0.3304 USD |
1,079,682.6200 HFT |
0.3399 USD |
0.3204 USD |
0.3594 USD |
0.3304 USD |
| 2022-12-24 |
0.3404 USD |
544,533.0300 HFT |
0.3437 USD |
0.3356 USD |
0.3475 USD |
0.3404 USD |
| 2022-12-23 |
0.3428 USD |
800,693.3400 HFT |
0.3421 USD |
0.3327 USD |
0.3546 USD |
0.3428 USD |
| 2022-12-22 |
0.3504 USD |
2,374,165.4100 HFT |
0.3285 USD |
0.3260 USD |
0.3650 USD |
0.3504 USD |
| 2022-12-21 |
0.3293 USD |
1,352,303.0700 HFT |
0.3314 USD |
0.3133 USD |
0.3355 USD |
0.3293 USD |
| 2022-12-20 |
0.3326 USD |
1,545,930.2000 HFT |
0.3184 USD |
0.3156 USD |
0.3380 USD |
0.3326 USD |