Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.1773 USD |
823,181.1600 HFT |
0.1763 USD |
0.1722 USD |
0.1825 USD |
0.1773 USD |
| 2024-08-23 |
0.1764 USD |
1,261,889.8300 HFT |
0.1671 USD |
0.1650 USD |
0.1785 USD |
0.1764 USD |
| 2024-08-22 |
0.1665 USD |
738,623.5300 HFT |
0.1647 USD |
0.1624 USD |
0.1681 USD |
0.1665 USD |
| 2024-08-21 |
0.1643 USD |
651,197.5600 HFT |
0.1568 USD |
0.1538 USD |
0.1657 USD |
0.1643 USD |
| 2024-08-20 |
0.1566 USD |
1,327,553.6800 HFT |
0.1568 USD |
0.1524 USD |
0.1621 USD |
0.1566 USD |
| 2024-08-19 |
0.1569 USD |
2,060,061.6600 HFT |
0.1500 USD |
0.1486 USD |
0.1572 USD |
0.1569 USD |
| 2024-08-18 |
0.1536 USD |
2,711,798.7400 HFT |
0.1442 USD |
0.1424 USD |
0.1619 USD |
0.1536 USD |
| 2024-08-17 |
0.1434 USD |
842,808.5000 HFT |
0.1397 USD |
0.1384 USD |
0.1461 USD |
0.1434 USD |
| 2024-08-16 |
0.1397 USD |
979,938.0100 HFT |
0.1439 USD |
0.1364 USD |
0.1455 USD |
0.1397 USD |
| 2024-08-15 |
0.1429 USD |
1,053,201.0200 HFT |
0.1489 USD |
0.1401 USD |
0.1511 USD |
0.1429 USD |
| 2024-08-14 |
0.1485 USD |
664,970.2500 HFT |
0.1538 USD |
0.1473 USD |
0.1548 USD |
0.1485 USD |
| 2024-08-13 |
0.1549 USD |
736,981.9400 HFT |
0.1515 USD |
0.1460 USD |
0.1555 USD |
0.1549 USD |
| 2024-08-12 |
0.1521 USD |
1,497,934.3200 HFT |
0.1425 USD |
0.1403 USD |
0.1535 USD |
0.1521 USD |
| 2024-08-11 |
0.1418 USD |
2,905,200.4800 HFT |
0.1492 USD |
0.1412 USD |
0.1551 USD |
0.1418 USD |
| 2024-08-10 |
0.1494 USD |
835,358.3800 HFT |
0.1479 USD |
0.1462 USD |
0.1504 USD |
0.1494 USD |
| 2024-08-09 |
0.1476 USD |
610,006.4100 HFT |
0.1473 USD |
0.1439 USD |
0.1484 USD |
0.1476 USD |
| 2024-08-08 |
0.1479 USD |
1,390,441.0900 HFT |
0.1319 USD |
0.1292 USD |
0.1491 USD |
0.1479 USD |
| 2024-08-07 |
0.1303 USD |
1,863,944.4600 HFT |
0.1351 USD |
0.1300 USD |
0.1442 USD |
0.1303 USD |
| 2024-08-06 |
0.1350 USD |
2,311,893.5600 HFT |
0.1313 USD |
0.1313 USD |
0.1405 USD |
0.1350 USD |
| 2024-08-05 |
0.1316 USD |
5,678,586.1900 HFT |
0.1458 USD |
0.1118 USD |
0.1474 USD |
0.1316 USD |
| 2024-08-04 |
0.1479 USD |
1,396,251.1700 HFT |
0.1520 USD |
0.1387 USD |
0.1553 USD |
0.1479 USD |
| 2024-08-03 |
0.1517 USD |
986,670.4200 HFT |
0.1635 USD |
0.1485 USD |
0.1650 USD |
0.1517 USD |
| 2024-08-02 |
0.1635 USD |
1,192,288.6300 HFT |
0.1765 USD |
0.1622 USD |
0.1775 USD |
0.1635 USD |
| 2024-08-01 |
0.1770 USD |
1,635,878.9700 HFT |
0.1816 USD |
0.1605 USD |
0.1831 USD |
0.1770 USD |
| 2024-07-31 |
0.1829 USD |
884,747.6700 HFT |
0.1868 USD |
0.1814 USD |
0.1914 USD |
0.1829 USD |
| 2024-07-30 |
0.1872 USD |
1,009,009.8300 HFT |
0.1959 USD |
0.1840 USD |
0.1987 USD |
0.1872 USD |
| 2024-07-29 |
0.1967 USD |
1,550,314.5500 HFT |
0.1914 USD |
0.1914 USD |
0.2018 USD |
0.1967 USD |
| 2024-07-28 |
0.1906 USD |
936,355.6700 HFT |
0.1951 USD |
0.1903 USD |
0.1954 USD |
0.1906 USD |
| 2024-07-27 |
0.1955 USD |
1,123,424.5800 HFT |
0.1976 USD |
0.1906 USD |
0.1998 USD |
0.1955 USD |
| 2024-07-26 |
0.1986 USD |
3,130,777.1900 HFT |
0.1933 USD |
0.1891 USD |
0.1992 USD |
0.1986 USD |
| 2024-07-25 |
0.1936 USD |
2,134,081.3800 HFT |
0.2017 USD |
0.1853 USD |
0.2025 USD |
0.1936 USD |
| 2024-07-24 |
0.2016 USD |
900,640.8500 HFT |
0.2086 USD |
0.1991 USD |
0.2120 USD |
0.2016 USD |
| 2024-07-23 |
0.2066 USD |
1,846,799.5200 HFT |
0.2108 USD |
0.2034 USD |
0.2181 USD |
0.2066 USD |
| 2024-07-22 |
0.2139 USD |
6,197,196.8200 HFT |
0.2153 USD |
0.2131 USD |
0.2315 USD |
0.2139 USD |
| 2024-07-21 |
0.2152 USD |
2,089,272.8100 HFT |
0.2033 USD |
0.1969 USD |
0.2215 USD |
0.2152 USD |
| 2024-07-20 |
0.2032 USD |
620,859.1700 HFT |
0.2062 USD |
0.2030 USD |
0.2087 USD |
0.2032 USD |
| 2024-07-19 |
0.2059 USD |
464,665.9700 HFT |
0.1955 USD |
0.1906 USD |
0.2073 USD |
0.2059 USD |
| 2024-07-18 |
0.1948 USD |
560,920.9900 HFT |
0.2007 USD |
0.1914 USD |
0.2065 USD |
0.1948 USD |
| 2024-07-17 |
0.2009 USD |
502,280.4300 HFT |
0.2007 USD |
0.1956 USD |
0.2040 USD |
0.2009 USD |
| 2024-07-16 |
0.2013 USD |
894,485.8800 HFT |
0.1991 USD |
0.1879 USD |
0.2027 USD |
0.2013 USD |
| 2024-07-15 |
0.1996 USD |
661,090.5400 HFT |
0.1931 USD |
0.1920 USD |
0.1996 USD |
0.1996 USD |
| 2024-07-14 |
0.1921 USD |
267,544.6600 HFT |
0.1848 USD |
0.1847 USD |
0.1922 USD |
0.1921 USD |
| 2024-07-13 |
0.1855 USD |
263,214.7000 HFT |
0.1811 USD |
0.1803 USD |
0.1855 USD |
0.1855 USD |
| 2024-07-12 |
0.1804 USD |
553,950.6000 HFT |
0.1762 USD |
0.1746 USD |
0.1822 USD |
0.1804 USD |
| 2024-07-11 |
0.1749 USD |
1,257,853.2000 HFT |
0.1827 USD |
0.1749 USD |
0.1868 USD |
0.1749 USD |
| 2024-07-10 |
0.1821 USD |
1,018,422.7600 HFT |
0.1831 USD |
0.1808 USD |
0.1871 USD |
0.1821 USD |
| 2024-07-09 |
0.1832 USD |
848,541.6900 HFT |
0.1800 USD |
0.1783 USD |
0.1848 USD |
0.1832 USD |
| 2024-07-08 |
0.1808 USD |
1,480,192.3100 HFT |
0.1738 USD |
0.1661 USD |
0.1884 USD |
0.1808 USD |
| 2024-07-07 |
0.1748 USD |
998,566.2400 HFT |
0.1839 USD |
0.1741 USD |
0.1840 USD |
0.1748 USD |
| 2024-07-06 |
0.1852 USD |
1,269,533.4600 HFT |
0.1720 USD |
0.1689 USD |
0.1875 USD |
0.1852 USD |