Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1716 USD |
3,708,741.3800 HFT |
0.1736 USD |
0.1458 USD |
0.1749 USD |
0.1716 USD |
| 2024-07-04 |
0.1797 USD |
1,838,024.3800 HFT |
0.2008 USD |
0.1795 USD |
0.2029 USD |
0.1797 USD |
| 2024-07-03 |
0.2012 USD |
2,106,414.6800 HFT |
0.2083 USD |
0.1993 USD |
0.2127 USD |
0.2012 USD |
| 2024-07-02 |
0.2089 USD |
836,276.6600 HFT |
0.2065 USD |
0.2041 USD |
0.2127 USD |
0.2089 USD |
| 2024-07-01 |
0.2065 USD |
463,521.1100 HFT |
0.2118 USD |
0.2064 USD |
0.2146 USD |
0.2065 USD |
| 2024-06-30 |
0.2148 USD |
722,058.0200 HFT |
0.2025 USD |
0.2001 USD |
0.2154 USD |
0.2148 USD |
| 2024-06-29 |
0.2021 USD |
683,713.3100 HFT |
0.2075 USD |
0.2016 USD |
0.2139 USD |
0.2021 USD |
| 2024-06-28 |
0.2079 USD |
1,274,137.5000 HFT |
0.2116 USD |
0.2070 USD |
0.2152 USD |
0.2079 USD |
| 2024-06-27 |
0.2121 USD |
1,884,428.5000 HFT |
0.2039 USD |
0.2015 USD |
0.2308 USD |
0.2121 USD |
| 2024-06-26 |
0.2055 USD |
832,831.0300 HFT |
0.2103 USD |
0.1996 USD |
0.2127 USD |
0.2055 USD |
| 2024-06-25 |
0.2113 USD |
1,048,534.8800 HFT |
0.2078 USD |
0.2058 USD |
0.2138 USD |
0.2113 USD |
| 2024-06-24 |
0.2077 USD |
2,482,255.3800 HFT |
0.2003 USD |
0.1900 USD |
0.2093 USD |
0.2077 USD |
| 2024-06-23 |
0.1989 USD |
1,080,824.8800 HFT |
0.2039 USD |
0.1967 USD |
0.2115 USD |
0.1989 USD |
| 2024-06-22 |
0.2045 USD |
1,196,927.2700 HFT |
0.2073 USD |
0.2019 USD |
0.2076 USD |
0.2045 USD |
| 2024-06-21 |
0.2073 USD |
1,172,054.7200 HFT |
0.2112 USD |
0.2039 USD |
0.2170 USD |
0.2073 USD |
| 2024-06-20 |
0.2110 USD |
1,987,001.0900 HFT |
0.2084 USD |
0.2082 USD |
0.2244 USD |
0.2110 USD |
| 2024-06-19 |
0.2081 USD |
993,790.0400 HFT |
0.2101 USD |
0.2052 USD |
0.2166 USD |
0.2081 USD |
| 2024-06-18 |
0.2092 USD |
3,001,072.7300 HFT |
0.2279 USD |
0.1915 USD |
0.2279 USD |
0.2092 USD |
| 2024-06-17 |
0.2274 USD |
1,583,344.2800 HFT |
0.2559 USD |
0.2198 USD |
0.2576 USD |
0.2274 USD |
| 2024-06-16 |
0.2566 USD |
547,776.6300 HFT |
0.2480 USD |
0.2440 USD |
0.2582 USD |
0.2566 USD |
| 2024-06-15 |
0.2484 USD |
777,907.5700 HFT |
0.2422 USD |
0.2412 USD |
0.2499 USD |
0.2484 USD |
| 2024-06-14 |
0.2426 USD |
1,797,714.4200 HFT |
0.2523 USD |
0.2358 USD |
0.2589 USD |
0.2426 USD |
| 2024-06-13 |
0.2516 USD |
1,110,174.1100 HFT |
0.2686 USD |
0.2492 USD |
0.2703 USD |
0.2516 USD |
| 2024-06-12 |
0.2696 USD |
1,048,621.9200 HFT |
0.2582 USD |
0.2532 USD |
0.2741 USD |
0.2696 USD |
| 2024-06-11 |
0.2587 USD |
2,132,449.4100 HFT |
0.2659 USD |
0.2515 USD |
0.2677 USD |
0.2587 USD |
| 2024-06-10 |
0.2654 USD |
1,682,569.1100 HFT |
0.2704 USD |
0.2593 USD |
0.2727 USD |
0.2654 USD |
| 2024-06-09 |
0.2708 USD |
1,743,451.0000 HFT |
0.2656 USD |
0.2633 USD |
0.2772 USD |
0.2708 USD |
| 2024-06-08 |
0.2660 USD |
2,463,081.3100 HFT |
0.2823 USD |
0.2641 USD |
0.2840 USD |
0.2660 USD |
| 2024-06-07 |
0.2830 USD |
2,740,104.9800 HFT |
0.3113 USD |
0.2578 USD |
0.3139 USD |
0.2830 USD |
| 2024-06-06 |
0.3116 USD |
2,889,532.3900 HFT |
0.3143 USD |
0.3061 USD |
0.3238 USD |
0.3116 USD |
| 2024-06-05 |
0.3135 USD |
1,580,136.9700 HFT |
0.3138 USD |
0.3071 USD |
0.3176 USD |
0.3135 USD |
| 2024-06-04 |
0.3127 USD |
3,591,612.6200 HFT |
0.2996 USD |
0.2968 USD |
0.3179 USD |
0.3127 USD |
| 2024-06-03 |
0.3006 USD |
2,285,734.7300 HFT |
0.2929 USD |
0.2903 USD |
0.3086 USD |
0.3006 USD |
| 2024-06-02 |
0.2936 USD |
1,737,611.5100 HFT |
0.2943 USD |
0.2893 USD |
0.3019 USD |
0.2936 USD |
| 2024-06-01 |
0.2965 USD |
910,326.3000 HFT |
0.2937 USD |
0.2887 USD |
0.2970 USD |
0.2965 USD |
| 2024-05-31 |
0.2939 USD |
2,182,549.6800 HFT |
0.2909 USD |
0.2878 USD |
0.3000 USD |
0.2939 USD |
| 2024-05-30 |
0.2926 USD |
3,306,520.2800 HFT |
0.2957 USD |
0.2846 USD |
0.3030 USD |
0.2926 USD |
| 2024-05-29 |
0.2963 USD |
1,685,395.9500 HFT |
0.3059 USD |
0.2949 USD |
0.3146 USD |
0.2963 USD |
| 2024-05-28 |
0.3060 USD |
2,060,830.1200 HFT |
0.3094 USD |
0.2967 USD |
0.3094 USD |
0.3060 USD |
| 2024-05-27 |
0.3100 USD |
2,927,082.8800 HFT |
0.3043 USD |
0.3004 USD |
0.3139 USD |
0.3100 USD |
| 2024-05-26 |
0.3042 USD |
1,694,926.5000 HFT |
0.2957 USD |
0.2910 USD |
0.3084 USD |
0.3042 USD |
| 2024-05-25 |
0.2934 USD |
885,765.0800 HFT |
0.2975 USD |
0.2934 USD |
0.3034 USD |
0.2934 USD |
| 2024-05-24 |
0.2950 USD |
1,974,529.0400 HFT |
0.2911 USD |
0.2808 USD |
0.2982 USD |
0.2950 USD |
| 2024-05-23 |
0.2908 USD |
3,783,133.2900 HFT |
0.3067 USD |
0.2796 USD |
0.3096 USD |
0.2908 USD |
| 2024-05-22 |
0.3065 USD |
2,977,587.6300 HFT |
0.3102 USD |
0.2943 USD |
0.3154 USD |
0.3065 USD |
| 2024-05-21 |
0.3092 USD |
2,684,780.7000 HFT |
0.3098 USD |
0.3023 USD |
0.3159 USD |
0.3092 USD |
| 2024-05-20 |
0.3113 USD |
2,794,673.2400 HFT |
0.2859 USD |
0.2802 USD |
0.3125 USD |
0.3113 USD |
| 2024-05-19 |
0.2858 USD |
1,264,978.6000 HFT |
0.3027 USD |
0.2844 USD |
0.3116 USD |
0.2858 USD |
| 2024-05-18 |
0.3037 USD |
911,493.3500 HFT |
0.3015 USD |
0.2971 USD |
0.3070 USD |
0.3037 USD |
| 2024-05-17 |
0.3031 USD |
2,240,252.0600 HFT |
0.2910 USD |
0.2876 USD |
0.3109 USD |
0.3031 USD |