Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.2350 USD |
449,815.4400 HIGH |
1.2300 USD |
1.1690 USD |
1.3350 USD |
1.2350 USD |
| 2025-01-19 |
1.2710 USD |
238,201.7900 HIGH |
1.3690 USD |
1.2420 USD |
1.4200 USD |
1.2710 USD |
| 2025-01-18 |
1.3390 USD |
252,608.5100 HIGH |
1.5050 USD |
1.3330 USD |
1.5120 USD |
1.3390 USD |
| 2025-01-17 |
1.5060 USD |
224,091.3300 HIGH |
1.4090 USD |
1.4050 USD |
1.5280 USD |
1.5060 USD |
| 2025-01-16 |
1.4230 USD |
193,476.0700 HIGH |
1.4540 USD |
1.3680 USD |
1.4560 USD |
1.4230 USD |
| 2025-01-15 |
1.4460 USD |
130,563.2000 HIGH |
1.3640 USD |
1.3270 USD |
1.4470 USD |
1.4460 USD |
| 2025-01-14 |
1.3410 USD |
122,599.3200 HIGH |
1.3000 USD |
1.2960 USD |
1.3530 USD |
1.3410 USD |
| 2025-01-13 |
1.2990 USD |
220,782.4700 HIGH |
1.3650 USD |
1.2180 USD |
1.3970 USD |
1.2990 USD |
| 2025-01-12 |
1.3630 USD |
67,387.7300 HIGH |
1.3850 USD |
1.3480 USD |
1.3930 USD |
1.3630 USD |
| 2025-01-11 |
1.3850 USD |
35,518.7500 HIGH |
1.3820 USD |
1.3630 USD |
1.4100 USD |
1.3850 USD |
| 2025-01-10 |
1.3870 USD |
118,686.1400 HIGH |
1.3540 USD |
1.3330 USD |
1.4020 USD |
1.3870 USD |
| 2025-01-09 |
1.3580 USD |
88,339.0400 HIGH |
1.3720 USD |
1.3130 USD |
1.3910 USD |
1.3580 USD |
| 2025-01-08 |
1.3670 USD |
192,099.9600 HIGH |
1.4300 USD |
1.2860 USD |
1.4340 USD |
1.3670 USD |
| 2025-01-07 |
1.4130 USD |
152,172.2200 HIGH |
1.5830 USD |
1.4130 USD |
1.5900 USD |
1.4130 USD |
| 2025-01-06 |
1.5900 USD |
137,256.7100 HIGH |
1.5790 USD |
1.5400 USD |
1.6350 USD |
1.5900 USD |
| 2025-01-05 |
1.5840 USD |
95,685.2100 HIGH |
1.5760 USD |
1.5400 USD |
1.5990 USD |
1.5840 USD |
| 2025-01-04 |
1.5720 USD |
182,584.0900 HIGH |
1.5870 USD |
1.5540 USD |
1.6230 USD |
1.5720 USD |
| 2025-01-03 |
1.5900 USD |
164,001.6700 HIGH |
1.4660 USD |
1.4450 USD |
1.5900 USD |
1.5900 USD |
| 2025-01-02 |
1.4690 USD |
195,984.9900 HIGH |
1.4190 USD |
1.4190 USD |
1.4970 USD |
1.4690 USD |
| 2025-01-01 |
1.4180 USD |
121,433.7500 HIGH |
1.4080 USD |
1.3630 USD |
1.4280 USD |
1.4180 USD |
| 2024-12-31 |
1.4080 USD |
88,956.0800 HIGH |
1.4070 USD |
1.3740 USD |
1.4580 USD |
1.4080 USD |
| 2024-12-30 |
1.4090 USD |
109,700.5400 HIGH |
1.4260 USD |
1.3720 USD |
1.4730 USD |
1.4090 USD |
| 2024-12-29 |
1.4230 USD |
73,449.5900 HIGH |
1.5060 USD |
1.4160 USD |
1.5060 USD |
1.4230 USD |
| 2024-12-28 |
1.5100 USD |
60,365.9600 HIGH |
1.4630 USD |
1.4530 USD |
1.5400 USD |
1.5100 USD |
| 2024-12-27 |
1.4610 USD |
92,300.8200 HIGH |
1.4330 USD |
1.4090 USD |
1.5330 USD |
1.4610 USD |
| 2024-12-26 |
1.4330 USD |
100,721.5900 HIGH |
1.5600 USD |
1.4230 USD |
1.5650 USD |
1.4330 USD |
| 2024-12-25 |
1.5560 USD |
137,996.5100 HIGH |
1.5760 USD |
1.5200 USD |
1.6340 USD |
1.5560 USD |
| 2024-12-24 |
1.5760 USD |
95,639.1400 HIGH |
1.5390 USD |
1.4950 USD |
1.6050 USD |
1.5760 USD |
| 2024-12-23 |
1.5360 USD |
156,433.3800 HIGH |
1.4300 USD |
1.3990 USD |
1.5760 USD |
1.5360 USD |
| 2024-12-22 |
1.4330 USD |
67,460.3700 HIGH |
1.4270 USD |
1.3880 USD |
1.4790 USD |
1.4330 USD |
| 2024-12-21 |
1.4250 USD |
128,035.2300 HIGH |
1.5460 USD |
1.4040 USD |
1.6270 USD |
1.4250 USD |
| 2024-12-20 |
1.5350 USD |
392,028.7600 HIGH |
1.4470 USD |
1.2690 USD |
1.5590 USD |
1.5350 USD |
| 2024-12-19 |
1.4410 USD |
328,908.7800 HIGH |
1.5780 USD |
1.3940 USD |
1.6320 USD |
1.4410 USD |
| 2024-12-18 |
1.5790 USD |
487,847.0900 HIGH |
1.7680 USD |
1.5420 USD |
1.7770 USD |
1.5790 USD |
| 2024-12-17 |
1.7660 USD |
222,875.9000 HIGH |
1.9060 USD |
1.7420 USD |
1.9060 USD |
1.7660 USD |
| 2024-12-16 |
1.9050 USD |
181,075.4100 HIGH |
1.9760 USD |
1.8530 USD |
2.0320 USD |
1.9050 USD |
| 2024-12-15 |
1.9720 USD |
274,605.9400 HIGH |
1.9040 USD |
1.8420 USD |
1.9850 USD |
1.9720 USD |
| 2024-12-14 |
1.9030 USD |
272,509.9300 HIGH |
2.0110 USD |
1.8580 USD |
2.0450 USD |
1.9030 USD |
| 2024-12-13 |
2.0100 USD |
418,622.0300 HIGH |
2.0640 USD |
1.9280 USD |
2.0790 USD |
2.0100 USD |
| 2024-12-12 |
2.0570 USD |
409,319.7000 HIGH |
2.0200 USD |
1.9980 USD |
2.1700 USD |
2.0570 USD |
| 2024-12-11 |
2.0220 USD |
380,944.8800 HIGH |
1.8540 USD |
1.7690 USD |
2.0530 USD |
2.0220 USD |
| 2024-12-10 |
1.8570 USD |
690,398.4500 HIGH |
1.9270 USD |
1.6790 USD |
1.9760 USD |
1.8570 USD |
| 2024-12-09 |
1.9260 USD |
854,781.0400 HIGH |
2.4180 USD |
1.6650 USD |
2.4210 USD |
1.9260 USD |
| 2024-12-08 |
2.4160 USD |
248,620.4400 HIGH |
2.4130 USD |
2.2860 USD |
2.5180 USD |
2.4160 USD |
| 2024-12-07 |
2.4190 USD |
457,702.9100 HIGH |
2.2430 USD |
2.2230 USD |
2.5540 USD |
2.4190 USD |
| 2024-12-06 |
2.2530 USD |
366,204.0400 HIGH |
2.1920 USD |
2.1300 USD |
2.3380 USD |
2.2530 USD |
| 2024-12-05 |
2.1880 USD |
486,887.2000 HIGH |
2.1940 USD |
2.0590 USD |
2.2980 USD |
2.1880 USD |
| 2024-12-04 |
2.1950 USD |
852,256.2100 HIGH |
2.1170 USD |
2.0760 USD |
2.3190 USD |
2.1950 USD |
| 2024-12-03 |
2.1210 USD |
1,064,667.8000 HIGH |
1.9400 USD |
1.9000 USD |
2.1620 USD |
2.1210 USD |
| 2024-12-02 |
1.9400 USD |
443,180.1600 HIGH |
1.8540 USD |
1.7080 USD |
1.9420 USD |
1.9400 USD |