Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.3890 USD |
153,225.7200 HIGH |
0.3980 USD |
0.3840 USD |
0.3990 USD |
0.3890 USD |
| 2025-04-09 |
0.3970 USD |
464,927.0200 HIGH |
0.3570 USD |
0.3410 USD |
0.4030 USD |
0.3970 USD |
| 2025-04-08 |
0.3540 USD |
482,659.5300 HIGH |
0.3820 USD |
0.3530 USD |
0.3970 USD |
0.3540 USD |
| 2025-04-07 |
0.3810 USD |
958,465.1500 HIGH |
0.3720 USD |
0.3400 USD |
0.3980 USD |
0.3810 USD |
| 2025-04-06 |
0.3800 USD |
422,180.0900 HIGH |
0.4340 USD |
0.3680 USD |
0.4350 USD |
0.3800 USD |
| 2025-04-05 |
0.4310 USD |
554,611.6400 HIGH |
0.4480 USD |
0.4230 USD |
0.4500 USD |
0.4310 USD |
| 2025-04-04 |
0.4450 USD |
443,213.1100 HIGH |
0.4660 USD |
0.4420 USD |
0.4760 USD |
0.4450 USD |
| 2025-04-03 |
0.4640 USD |
697,455.3200 HIGH |
0.4920 USD |
0.4450 USD |
0.5080 USD |
0.4640 USD |
| 2025-04-02 |
0.5130 USD |
594,141.4600 HIGH |
0.5290 USD |
0.5040 USD |
0.5330 USD |
0.5130 USD |
| 2025-04-01 |
0.5300 USD |
169,107.6800 HIGH |
0.5280 USD |
0.5270 USD |
0.5520 USD |
0.5300 USD |
| 2025-03-31 |
0.5360 USD |
311,929.8200 HIGH |
0.5550 USD |
0.5250 USD |
0.5550 USD |
0.5360 USD |
| 2025-03-30 |
0.5520 USD |
817,119.9100 HIGH |
0.5470 USD |
0.5380 USD |
0.6010 USD |
0.5520 USD |
| 2025-03-29 |
0.5460 USD |
469,736.8500 HIGH |
0.5910 USD |
0.5300 USD |
0.5910 USD |
0.5460 USD |
| 2025-03-28 |
0.5900 USD |
382,401.9100 HIGH |
0.6460 USD |
0.5770 USD |
0.6560 USD |
0.5900 USD |
| 2025-03-27 |
0.6510 USD |
74,315.8600 HIGH |
0.6630 USD |
0.6360 USD |
0.6790 USD |
0.6510 USD |
| 2025-03-26 |
0.6610 USD |
166,814.8400 HIGH |
0.6830 USD |
0.6470 USD |
0.6970 USD |
0.6610 USD |
| 2025-03-25 |
0.6780 USD |
130,258.3600 HIGH |
0.6950 USD |
0.6680 USD |
0.7010 USD |
0.6780 USD |
| 2025-03-24 |
0.6910 USD |
156,243.1800 HIGH |
0.6570 USD |
0.6480 USD |
0.7050 USD |
0.6910 USD |
| 2025-03-23 |
0.6530 USD |
160,819.3700 HIGH |
0.6640 USD |
0.6490 USD |
0.6850 USD |
0.6530 USD |
| 2025-03-22 |
0.6640 USD |
78,584.9600 HIGH |
0.6450 USD |
0.6350 USD |
0.6800 USD |
0.6640 USD |
| 2025-03-21 |
0.6460 USD |
96,152.4100 HIGH |
0.6670 USD |
0.6330 USD |
0.6680 USD |
0.6460 USD |
| 2025-03-20 |
0.6680 USD |
234,328.4500 HIGH |
0.7040 USD |
0.6620 USD |
0.7090 USD |
0.6680 USD |
| 2025-03-19 |
0.6900 USD |
367,178.1000 HIGH |
0.6650 USD |
0.6550 USD |
0.7090 USD |
0.6900 USD |
| 2025-03-18 |
0.6570 USD |
118,868.5600 HIGH |
0.6640 USD |
0.6410 USD |
0.6670 USD |
0.6570 USD |
| 2025-03-17 |
0.6670 USD |
136,840.1600 HIGH |
0.6220 USD |
0.6220 USD |
0.6700 USD |
0.6670 USD |
| 2025-03-16 |
0.6300 USD |
97,280.7200 HIGH |
0.6650 USD |
0.6260 USD |
0.6690 USD |
0.6300 USD |
| 2025-03-15 |
0.6690 USD |
134,531.4200 HIGH |
0.6400 USD |
0.6360 USD |
0.6740 USD |
0.6690 USD |
| 2025-03-14 |
0.6470 USD |
78,176.6700 HIGH |
0.6180 USD |
0.6180 USD |
0.6510 USD |
0.6470 USD |
| 2025-03-13 |
0.6020 USD |
168,235.7100 HIGH |
0.6280 USD |
0.6020 USD |
0.6420 USD |
0.6020 USD |
| 2025-03-12 |
0.6290 USD |
231,637.9400 HIGH |
0.6030 USD |
0.5840 USD |
0.6400 USD |
0.6290 USD |
| 2025-03-11 |
0.6040 USD |
286,297.5100 HIGH |
0.5920 USD |
0.5400 USD |
0.6180 USD |
0.6040 USD |
| 2025-03-10 |
0.5820 USD |
279,754.4500 HIGH |
0.6210 USD |
0.5610 USD |
0.6700 USD |
0.5820 USD |
| 2025-03-09 |
0.6140 USD |
275,012.6900 HIGH |
0.7150 USD |
0.6010 USD |
0.7170 USD |
0.6140 USD |
| 2025-03-08 |
0.7200 USD |
98,256.9900 HIGH |
0.7280 USD |
0.7080 USD |
0.7370 USD |
0.7200 USD |
| 2025-03-07 |
0.7390 USD |
140,111.9900 HIGH |
0.7430 USD |
0.6980 USD |
0.7630 USD |
0.7390 USD |
| 2025-03-06 |
0.7370 USD |
126,476.5500 HIGH |
0.7560 USD |
0.7260 USD |
0.7720 USD |
0.7370 USD |
| 2025-03-05 |
0.7490 USD |
128,634.9900 HIGH |
0.7550 USD |
0.7250 USD |
0.7710 USD |
0.7490 USD |
| 2025-03-04 |
0.7530 USD |
315,856.0300 HIGH |
0.7610 USD |
0.6950 USD |
0.7650 USD |
0.7530 USD |
| 2025-03-03 |
0.7630 USD |
202,797.1200 HIGH |
0.9110 USD |
0.7480 USD |
0.9120 USD |
0.7630 USD |
| 2025-03-02 |
0.9110 USD |
245,426.3100 HIGH |
0.8420 USD |
0.8240 USD |
0.9140 USD |
0.9110 USD |
| 2025-03-01 |
0.8350 USD |
102,413.7400 HIGH |
0.8620 USD |
0.8090 USD |
0.8620 USD |
0.8350 USD |
| 2025-02-28 |
0.8520 USD |
225,181.8900 HIGH |
0.8800 USD |
0.8000 USD |
0.8810 USD |
0.8520 USD |
| 2025-02-27 |
0.8920 USD |
33,207.7800 HIGH |
0.8810 USD |
0.8650 USD |
0.9060 USD |
0.8920 USD |
| 2025-02-26 |
0.8500 USD |
97,962.7900 HIGH |
0.8770 USD |
0.8410 USD |
0.8910 USD |
0.8500 USD |
| 2025-02-25 |
0.8830 USD |
210,866.5000 HIGH |
0.8430 USD |
0.7930 USD |
0.8960 USD |
0.8830 USD |
| 2025-02-24 |
0.8520 USD |
372,035.6100 HIGH |
0.9780 USD |
0.8200 USD |
0.9820 USD |
0.8520 USD |
| 2025-02-23 |
0.9780 USD |
190,521.8100 HIGH |
0.9840 USD |
0.9630 USD |
1.0080 USD |
0.9780 USD |
| 2025-02-22 |
0.9780 USD |
82,265.4700 HIGH |
0.9250 USD |
0.9230 USD |
0.9850 USD |
0.9780 USD |
| 2025-02-21 |
0.9270 USD |
169,999.4300 HIGH |
0.9490 USD |
0.9120 USD |
0.9980 USD |
0.9270 USD |
| 2025-02-20 |
0.9470 USD |
116,268.1800 HIGH |
0.9430 USD |
0.9270 USD |
0.9570 USD |
0.9470 USD |